404—GEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,611,779$ | 497,992$ | N/A |
| 2026-04-15 | 15,952,207$ | 367,042$ | 3.45$ |
| 2026-04-14 | 17,372,526$ | 1,063,655$ | 3.52$ |
| 2026-04-13 | 17,922,100$ | 474,545$ | 3.84$ |
| 2026-04-12 | 19,471,088$ | 1,342,173$ | 3.97$ |
| 2026-04-11 | 18,111,005$ | 1,233,962$ | 4.29$ |
| 2026-04-10 | 22,394,623$ | 1,570,402$ | 3.99$ |
| 2026-04-09 | 21,189,154$ | 1,901,708$ | 4.94$ |
| 2026-04-08 | 22,633,575$ | 2,027,693$ | 4.68$ |
| 2026-04-07 | 22,297,401$ | 902,860$ | 4.97$ |
| 2026-04-06 | 21,313,833$ | 533,916$ | 4.94$ |
| 2026-04-05 | 20,974,882$ | 1,152,216$ | 4.71$ |
| 2026-04-04 | 19,957,513$ | 1,306,439$ | 4.64$ |
| 2026-04-03 | 18,085,382$ | 1,546,420$ | 4.42$ |
| 2026-04-02 | 18,756,469$ | 2,355,934$ | 4.01$ |
| 2026-04-01 | 17,992,845$ | 1,253,697$ | 4.16$ |
| 2026-03-31 | 17,327,764$ | 860,659$ | 4.00$ |
| 2026-03-30 | 17,051,718$ | 1,293,842$ | 3.87$ |
| 2026-03-29 | 15,737,211$ | 10,167.34$ | 3.81$ |
| 2026-03-28 | 15,731,753$ | 253,023$ | 3.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
