404—GEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,050,862$ | 141,300$ | N/A |
| 2026-06-01 | 13,270,731$ | 78,416$ | 2.71$ |
| 2026-05-31 | 13,055,683$ | 10,822.37$ | 2.76$ |
| 2026-05-30 | 12,893,908$ | 46,467$ | 2.72$ |
| 2026-05-29 | 13,389,474$ | 39,747$ | 2.69$ |
| 2026-05-28 | 13,775,330$ | 107,454$ | 2.80$ |
| 2026-05-27 | 14,409,209$ | 42,299$ | 2.88$ |
| 2026-05-26 | 14,452,159$ | 79,462$ | 3.01$ |
| 2026-05-25 | 14,373,855$ | 89,112$ | 3.03$ |
| 2026-05-24 | 14,605,282$ | 67,122$ | 3.02$ |
| 2026-05-23 | 13,876,006$ | 90,688$ | 3.07$ |
| 2026-05-22 | 14,776,771$ | 86,454$ | 2.93$ |
| 2026-05-21 | 14,467,963$ | 76,307$ | 3.12$ |
| 2026-05-20 | 13,909,962$ | 48,517$ | 3.06$ |
| 2026-05-19 | 14,180,108$ | 94,061$ | 2.94$ |
| 2026-05-18 | 14,363,541$ | 25,433$ | 3.00$ |
| 2026-05-17 | 15,085,204$ | 101,604$ | 3.06$ |
| 2026-05-16 | 15,929,599$ | 252,491$ | 3.21$ |
| 2026-05-15 | 17,124,202$ | 2,128,308$ | 3.39$ |
| 2026-05-14 | 16,771,674$ | 81,805$ | 3.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
