42069COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,419$ | 52.68$ | N/A |
| 2026-06-19 | 25,045$ | 311.76$ | 0.00002445$ |
| 2026-06-18 | 26,646$ | 600.54$ | 0.00002507$ |
| 2026-06-17 | 25,293$ | 119.82$ | 0.00002667$ |
| 2026-06-16 | 25,429$ | 735.90$ | 0.00002528$ |
| 2026-06-15 | 27,406$ | 441.87$ | 0.00002546$ |
| 2026-06-14 | 28,892$ | 791.44$ | 0.00002731$ |
| 2026-06-13 | 27,520$ | 1,272.54$ | 0.00002891$ |
| 2026-06-12 | 28,991$ | 714.82$ | 0.00002755$ |
| 2026-06-11 | 29,431$ | 2,751.50$ | 0.00002886$ |
| 2026-06-10 | 35,246$ | 3,058.30$ | 0.00002946$ |
| 2026-06-09 | 46,202$ | 2,103.10$ | 0.00003529$ |
| 2026-06-08 | 39,889$ | 2,406.90$ | 0.00004623$ |
| 2026-06-07 | 26,930$ | 2,185.55$ | 0.00004064$ |
| 2026-06-06 | 24,507$ | 8,580.53$ | 0.00002696$ |
| 2026-06-05 | 39,506$ | 7,555.62$ | 0.00002453$ |
| 2026-06-04 | 40,240$ | 2,459.27$ | 0.00003178$ |
| 2026-06-03 | 32,481$ | 8,319.31$ | 0.00004029$ |
| 2026-06-02 | 51,329$ | 5,339.68$ | 0.00003252$ |
| 2026-06-01 | 45,106$ | 7,483.71$ | 0.00005139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
