4444 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,264.30$ | 186.54$ | N/A |
| 2026-04-15 | 5,218.72$ | 15.94$ | 0.00000526$ |
| 2026-04-14 | 5,258.42$ | 6.32$ | 0.00000521$ |
| 2026-04-13 | 5,114.32$ | 38.62$ | 0.00000525$ |
| 2026-04-12 | 5,313.15$ | 5.35$ | 0.00000511$ |
| 2026-04-11 | 5,290.51$ | 226.67$ | 0.00000531$ |
| 2026-04-10 | 5,202.90$ | 34.67$ | 0.00000529$ |
| 2026-04-09 | 5,235.36$ | 3,931.88$ | 0.00000520$ |
| 2026-04-08 | 5,065.83$ | 6.57$ | 0.00000524$ |
| 2026-04-07 | 5,065.83$ | 6.57$ | 0.00000505$ |
| 2026-04-04 | 4,947.51$ | 1.020$ | 0.00000505$ |
| 2026-04-03 | 4,955.60$ | 51.74$ | 0.00000495$ |
| 2026-04-02 | 4,955.60$ | 51.74$ | 0.00000497$ |
| 2026-03-31 | 5,340.98$ | 20.42$ | 0.00000497$ |
| 2026-03-30 | 5,282.95$ | 20.20$ | 0.00000534$ |
| 2026-03-29 | 5,393.71$ | 22.28$ | 0.00000528$ |
| 2026-03-28 | 5,391.49$ | 22.24$ | 0.00000539$ |
| 2026-03-27 | 5,608.97$ | 4.88$ | 0.00000538$ |
| 2026-03-26 | 5,724.78$ | 3.47$ | 0.00000560$ |
| 2026-03-25 | 5,627.67$ | 3.09$ | 0.00000572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
