4nonSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,923.66$ | 2.96$ | N/A |
| 2026-04-11 | 5,923.66$ | 2.96$ | 0.00000658$ |
| 2026-04-09 | 5,831.90$ | 4.34$ | 0.00000658$ |
| 2026-04-08 | 5,831.90$ | 4.34$ | 0.00000646$ |
| 2026-04-07 | 5,819.45$ | 20.05$ | 0.00000646$ |
| 2026-04-06 | 5,694.75$ | 39.33$ | 0.00000647$ |
| 2026-04-05 | 5,686.44$ | 1.60$ | 0.00000633$ |
| 2026-04-04 | 5,684.89$ | 9.00$ | 0.00000632$ |
| 2026-04-03 | 5,684.89$ | 9.00$ | 0.00000632$ |
| 2026-03-30 | 5,920.46$ | 2.64$ | 0.00000632$ |
| 2026-03-29 | 5,981.82$ | 7.74$ | 0.00000658$ |
| 2026-03-28 | 5,922.67$ | 1.26$ | 0.00000665$ |
| 2026-03-27 | 5,922.67$ | 1.26$ | 0.00000657$ |
| 2026-03-23 | 6,107.01$ | 5.43$ | 0.00000657$ |
| 2026-03-22 | 6,265.18$ | 16.81$ | 0.00000679$ |
| 2026-03-21 | 6,265.18$ | 16.81$ | 0.00000697$ |
| 2026-03-20 | 6,310.19$ | 27.31$ | 0.00000697$ |
| 2026-03-19 | 6,310.19$ | 27.31$ | 0.00000701$ |
| 2026-03-18 | 6,681.36$ | 1.59$ | 0.00000701$ |
| 2026-03-17 | 6,732.45$ | 1.60$ | 0.00000741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
