4th Pillar FOUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,227.84$ | 332.56$ | N/A |
| 2026-05-27 | 14,839.47$ | 19.80$ | 0.00005954$ |
| 2026-05-26 | 14,924.99$ | 19.92$ | 0.00007220$ |
| 2026-05-25 | 14,461.26$ | 105.66$ | 0.00007263$ |
| 2026-05-24 | 14,461.26$ | 105.55$ | 0.00007036$ |
| 2026-05-19 | 14,370.72$ | 1.17$ | 0.00007029$ |
| 2026-05-18 | 14,370.72$ | 1.17$ | 0.00006950$ |
| 2026-05-16 | 15,158.53$ | 5.69$ | 0.00006950$ |
| 2026-05-15 | 15,131.64$ | 9.59$ | 0.00007375$ |
| 2026-05-14 | 15,131.64$ | 9.59$ | 0.00007362$ |
| 2026-05-13 | 15,373.00$ | 8.29$ | 0.00007362$ |
| 2026-05-12 | 15,564.62$ | 8.40$ | 0.00007479$ |
| 2026-05-11 | 15,564.26$ | 8.40$ | 0.00007573$ |
| 2026-05-06 | 15,977.91$ | 51.30$ | 0.00007573$ |
| 2026-05-05 | 15,906.24$ | 51.03$ | 0.00007774$ |
| 2026-05-04 | 15,906.24$ | 51.03$ | 0.00007734$ |
| 2026-05-03 | 15,318.79$ | 5.23$ | 0.00007734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
