501 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,008.34$ | 2.96$ | N/A |
| 2026-06-06 | 3,261.38$ | 4.41$ | 0.00000301$ |
| 2026-06-05 | 3,337.19$ | 4.56$ | 0.00000323$ |
| 2026-06-04 | 3,564.32$ | 1.062$ | 0.00000334$ |
| 2026-06-03 | 3,625.96$ | 3.63$ | 0.00000357$ |
| 2026-06-02 | 4,030.55$ | 142.01$ | 0.00000363$ |
| 2026-06-01 | 4,030.16$ | 141.99$ | 0.00000404$ |
| 2026-05-28 | 4,002.50$ | 3.83$ | 0.00000404$ |
| 2026-05-27 | 4,002.50$ | 3.83$ | 0.00000401$ |
| 2026-05-20 | 4,103.27$ | 1.88$ | 0.00000401$ |
| 2026-05-19 | 4,089.44$ | 1.87$ | 0.00000411$ |
| 2026-05-18 | 4,136.34$ | 3.36$ | 0.00000410$ |
| 2026-05-17 | 4,155.05$ | 3.37$ | 0.00000414$ |
| 2026-05-16 | 4,155.05$ | 3.37$ | 0.00000416$ |
| 2026-05-15 | 4,492.06$ | 1.95$ | 0.00000416$ |
| 2026-05-14 | 4,395.91$ | 2.53$ | 0.00000448$ |
| 2026-05-13 | 4,549.45$ | 2.11$ | 0.00000440$ |
| 2026-05-12 | 4,764.96$ | 129.26$ | 0.00000456$ |
| 2026-05-11 | 4,764.96$ | 129.26$ | 0.00000477$ |
| 2026-05-10 | 4,489.76$ | 49.45$ | 0.00000477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
