501 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,277.15$ | 10.57$ | N/A |
| 2026-04-15 | 5,304.52$ | 1.33$ | 0.00000529$ |
| 2026-04-14 | 5,394.10$ | 1.60$ | 0.00000531$ |
| 2026-04-13 | 5,059.15$ | 126.39$ | 0.00000540$ |
| 2026-04-12 | 5,728.63$ | 101.32$ | 0.00000507$ |
| 2026-04-11 | 5,500.32$ | 1,922.97$ | 0.00000574$ |
| 2026-04-10 | 4,650.90$ | 13.02$ | 0.00000551$ |
| 2026-04-09 | 4,636.32$ | 12.96$ | 0.00000466$ |
| 2026-04-08 | 4,511.45$ | 4.96$ | 0.00000464$ |
| 2026-04-07 | 4,679.81$ | 5.01$ | 0.00000452$ |
| 2026-04-06 | 4,670.74$ | 19.45$ | 0.00000456$ |
| 2026-04-05 | 4,668.67$ | 6.72$ | 0.00000468$ |
| 2026-04-04 | 4,548.50$ | 12.75$ | 0.00000468$ |
| 2026-04-03 | 4,470.85$ | 44.81$ | 0.00000456$ |
| 2026-04-02 | 4,505.20$ | 130.05$ | 0.00000448$ |
| 2026-04-01 | 4,617.16$ | 2,970.58$ | 0.00000449$ |
| 2026-03-31 | 3,977.56$ | 2.45$ | 0.00000462$ |
| 2026-03-30 | 3,924.92$ | 2.42$ | 0.00000398$ |
| 2026-03-29 | 3,937.67$ | 40.27$ | 0.00000394$ |
| 2026-03-28 | 3,925.06$ | 24.51$ | 0.00000397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
