5th Scape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 329.84$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 311.34$ | 0.00003524$ |
| 2026-06-17 | 0.000000000000000000$ | 71.48$ | 0.00003673$ |
| 2026-06-16 | 0.000000000000000000$ | 476.68$ | 0.00003476$ |
| 2026-06-15 | 0.000000000000000000$ | 9.54$ | 0.00003590$ |
| 2026-06-14 | 0.000000000000000000$ | 5.57$ | 0.00003741$ |
| 2026-06-13 | 0.000000000000000000$ | 5.63$ | 0.00003695$ |
| 2026-06-12 | 0.000000000000000000$ | 20.60$ | 0.00003662$ |
| 2026-06-11 | 0.000000000000000000$ | 140.48$ | 0.00003688$ |
| 2026-06-10 | 0.000000000000000000$ | 23.30$ | 0.00003590$ |
| 2026-06-09 | 0.000000000000000000$ | 19.96$ | 0.00003629$ |
| 2026-06-08 | 0.000000000000000000$ | 32.46$ | 0.00003722$ |
| 2026-06-07 | 0.000000000000000000$ | 29.77$ | 0.00003758$ |
| 2026-06-06 | 0.000000000000000000$ | 691.23$ | 0.00003551$ |
| 2026-06-05 | 0.000000000000000000$ | 45.21$ | 0.00003584$ |
| 2026-06-04 | 0.000000000000000000$ | 8.47$ | 0.00003673$ |
| 2026-06-03 | 0.000000000000000000$ | 33.24$ | 0.00003763$ |
| 2026-06-02 | 0.000000000000000000$ | 59.40$ | 0.00003983$ |
| 2026-06-01 | 0.000000000000000000$ | 3.04$ | 0.00004251$ |
| 2026-05-31 | 0.000000000000000000$ | 119.33$ | 0.00004310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
