5th Scape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 126.99$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 89.93$ | 0.00002689$ |
| 2026-04-11 | 0.000000000000000000$ | 61.39$ | 0.00002810$ |
| 2026-04-10 | 0.000000000000000000$ | 221.77$ | 0.00002715$ |
| 2026-04-09 | 0.000000000000000000$ | 568.82$ | 0.00002619$ |
| 2026-04-08 | 0.000000000000000000$ | 675.02$ | 0.00002528$ |
| 2026-04-07 | 0.000000000000000000$ | 554.83$ | 0.00003205$ |
| 2026-04-06 | 0.000000000000000000$ | 11.21$ | 0.00002590$ |
| 2026-04-05 | 0.000000000000000000$ | 187.31$ | 0.00002071$ |
| 2026-04-04 | 0.000000000000000000$ | 1,276.78$ | 0.00002043$ |
| 2026-04-03 | 0.000000000000000000$ | 37.80$ | 0.00001993$ |
| 2026-04-02 | 0.000000000000000000$ | 25.34$ | 0.00002773$ |
| 2026-04-01 | 0.000000000000000000$ | 2.08$ | 0.00002861$ |
| 2026-03-31 | 0.000000000000000000$ | 14.65$ | 0.00002886$ |
| 2026-03-30 | 0.000000000000000000$ | 25.66$ | 0.00002849$ |
| 2026-03-29 | 0.000000000000000000$ | 935.48$ | 0.00002857$ |
| 2026-03-28 | 0.000000000000000000$ | 802.13$ | 0.00002919$ |
| 2026-03-27 | 0.000000000000000000$ | 57.30$ | 0.00002010$ |
| 2026-03-26 | 0.000000000000000000$ | 26.63$ | 0.00002447$ |
| 2026-03-25 | 0.000000000000000000$ | 138.25$ | 0.00002457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
