69420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 54,179$ | 409.22$ | N/A |
| 2026-05-27 | 56,804$ | 413.81$ | 0.000000866828$ |
| 2026-05-26 | 60,063$ | 2.16$ | 0.000000908826$ |
| 2026-05-25 | 57,405$ | 519.57$ | 0.000000959600$ |
| 2026-05-24 | 57,880$ | 692.77$ | 0.000000918445$ |
| 2026-05-23 | 55,974$ | 840.54$ | 0.000000926013$ |
| 2026-05-22 | 55,132$ | 10,191.36$ | 0.000000895543$ |
| 2026-05-21 | 49,169$ | 167.19$ | 0.000000882065$ |
| 2026-05-20 | 51,091$ | 249.83$ | 0.000000786675$ |
| 2026-05-19 | 52,076$ | 51.87$ | 0.000000817212$ |
| 2026-05-18 | 52,448$ | 5.41$ | 0.000000830767$ |
| 2026-05-17 | 53,702$ | 48.14$ | 0.000000839130$ |
| 2026-05-16 | 55,031$ | 5.28$ | 0.000000859200$ |
| 2026-05-15 | 55,031$ | 5.28$ | 0.000000880644$ |
| 2026-05-13 | 56,036$ | 19.21$ | 0.000000880644$ |
| 2026-05-12 | 59,179$ | 1,117.89$ | 0.000000897578$ |
| 2026-05-11 | 59,261$ | 1,087.72$ | 0.000000947045$ |
| 2026-05-10 | 58,634$ | 103.25$ | 0.000000947051$ |
| 2026-05-09 | 58,683$ | 130.96$ | 0.000000938111$ |
| 2026-05-08 | 57,956$ | 140.00$ | 0.000000939604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
