6Chicken9 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,300.36$ | 518.85$ | N/A |
| 2026-06-19 | 3,669.00$ | 866.42$ | 0.00000338$ |
| 2026-06-18 | 4,120.70$ | 746.74$ | 0.00000376$ |
| 2026-06-17 | 3,280.47$ | 815.25$ | 0.00000420$ |
| 2026-06-16 | 2,461.49$ | 86.35$ | 0.00000336$ |
| 2026-06-15 | 2,461.49$ | 86.35$ | 0.00000252$ |
| 2026-06-14 | 2,284.45$ | 23.46$ | 0.00000252$ |
| 2026-06-13 | 2,261.45$ | 23.62$ | 0.00000234$ |
| 2026-06-12 | 2,261.44$ | 23.62$ | 0.00000232$ |
| 2026-06-10 | 2,264.25$ | 2.83$ | 0.00000232$ |
| 2026-06-09 | 2,264.25$ | 2.83$ | 0.00000229$ |
| 2026-06-08 | 2,120.64$ | 2.17$ | 0.00000229$ |
| 2026-06-07 | 2,120.64$ | 2.17$ | 0.00000217$ |
| 2026-06-06 | 2,170.29$ | 1.89$ | 0.00000217$ |
| 2026-06-05 | 2,370.03$ | 2.20$ | 0.00000222$ |
| 2026-06-04 | 2,510.97$ | 4.85$ | 0.00000243$ |
| 2026-06-03 | 2,510.97$ | 4.85$ | 0.00000257$ |
| 2026-06-02 | 2,877.58$ | 48.96$ | 0.00000257$ |
| 2026-06-01 | 2,870.10$ | 48.96$ | 0.00000295$ |
| 2026-05-31 | 2,865.57$ | 63.42$ | 0.00000295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
