717ai by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 957,341$ | 6,498.54$ | N/A |
| 2026-10-15 | 917,410$ | 4,978.82$ | 0.00100018$ |
| 2026-10-14 | 984,954$ | 11,031.61$ | 0.00095846$ |
| 2026-10-13 | 904,495$ | 2,173.10$ | 0.00102903$ |
| 2026-10-12 | 974,624$ | 2,714.85$ | 0.00094497$ |
| 2026-10-11 | 966,549$ | 4,460.85$ | 0.00101824$ |
| 2026-10-10 | 988,571$ | 1,545.84$ | 0.00100980$ |
| 2026-10-09 | 944,684$ | 8,329.97$ | 0.00103281$ |
| 2026-10-08 | 1,028,871$ | 13,548.51$ | 0.00098685$ |
| 2026-10-07 | 1,133,963$ | 7,667.45$ | 0.00107480$ |
| 2026-10-06 | 1,238,210$ | 6,369.08$ | 0.00118458$ |
| 2026-10-05 | 1,256,832$ | 2,995.77$ | 0.00129348$ |
| 2026-10-04 | 1,238,527$ | 3,474.22$ | 0.00131294$ |
| 2026-10-03 | 1,161,218$ | 18,354.32$ | 0.00129381$ |
| 2026-10-02 | 1,252,470$ | 3,235.60$ | 0.00121305$ |
| 2026-10-01 | 1,285,324$ | 14,431.01$ | 0.00130838$ |
| 2026-09-30 | 1,247,411$ | 8,642.99$ | 0.00134270$ |
| 2026-09-29 | 1,287,680$ | 10,602.32$ | 0.00130309$ |
| 2026-09-28 | 1,416,021$ | 10,749.67$ | 0.00134509$ |
| 2026-09-27 | 1,384,824$ | 3,739.54$ | 0.00147915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
