717ai by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,148,548$ | 40,294$ | N/A |
| 2026-08-30 | 1,348,970$ | 30,605$ | 0.00119944$ |
| 2026-08-29 | 1,491,388$ | 5,662.16$ | 0.00140875$ |
| 2026-08-28 | 1,548,285$ | 13,204.55$ | 0.00155747$ |
| 2026-08-27 | 1,533,810$ | 12,164.78$ | 0.00161689$ |
| 2026-08-26 | 1,574,204$ | 15,903.41$ | 0.00160178$ |
| 2026-08-25 | 1,844,766$ | 23,998$ | 0.00164396$ |
| 2026-08-24 | 1,938,458$ | 35,139$ | 0.00192641$ |
| 2026-08-23 | 2,046,271$ | 18,783.40$ | 0.00202425$ |
| 2026-08-22 | 2,208,639$ | 19,829.27$ | 0.00213683$ |
| 2026-08-21 | 1,733,558$ | 32,060$ | 0.00230639$ |
| 2026-08-20 | 1,658,562$ | 14,618.82$ | 0.00181028$ |
| 2026-08-19 | 1,354,560$ | 3,534.18$ | 0.00173178$ |
| 2026-08-18 | 1,370,758$ | 6,408.89$ | 0.00141436$ |
| 2026-08-17 | 1,296,344$ | 14,588.68$ | 0.00143127$ |
| 2026-08-16 | 1,241,753$ | 4,031.01$ | 0.00135358$ |
| 2026-08-15 | 1,277,983$ | 3,994.67$ | 0.00129657$ |
| 2026-08-14 | 1,248,368$ | 2,357.70$ | 0.00133440$ |
| 2026-08-13 | 1,322,275$ | 8,286.60$ | 0.00130348$ |
| 2026-08-12 | 1,261,059$ | 8,734.67$ | 0.00138065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
