717ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,610,258$ | 51,807$ | N/A |
| 2026-04-16 | 1,634,352$ | 35,667$ | 0.00168567$ |
| 2026-04-15 | 1,671,033$ | 21,023$ | 0.00171489$ |
| 2026-04-14 | 1,884,232$ | 38,187$ | 0.00174938$ |
| 2026-04-13 | 1,948,104$ | 26,241$ | 0.00202507$ |
| 2026-04-12 | 1,816,703$ | 42,210$ | 0.00204065$ |
| 2026-04-11 | 1,804,892$ | 38,757$ | 0.00190269$ |
| 2026-04-10 | 1,984,643$ | 24,181$ | 0.00189035$ |
| 2026-04-09 | 1,802,046$ | 33,632$ | 0.00207869$ |
| 2026-04-08 | 2,096,709$ | 13,966.72$ | 0.00188560$ |
| 2026-04-07 | 1,831,739$ | 25,179$ | 0.00219846$ |
| 2026-04-06 | 1,936,575$ | 18,107.66$ | 0.00191844$ |
| 2026-04-05 | 1,870,821$ | 39,348$ | 0.00202823$ |
| 2026-04-04 | 2,165,717$ | 108,055$ | 0.00195937$ |
| 2026-04-03 | 2,085,327$ | 90,039$ | 0.00226822$ |
| 2026-04-02 | 2,321,477$ | 153,090$ | 0.00218403$ |
| 2026-04-01 | 3,071,857$ | 516,531$ | 0.00243135$ |
| 2026-03-31 | 2,718,111$ | 197,451$ | 0.00321725$ |
| 2026-03-30 | 2,608,005$ | 218,852$ | 0.00294444$ |
| 2026-03-29 | 1,087,296$ | 3,459.49$ | 0.00273261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
