717ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,441,550$ | 61,840$ | N/A |
| 2026-05-31 | 3,983,545$ | 29,645$ | 0.00360444$ |
| 2026-05-30 | 3,499,130$ | 41,685$ | 0.00417315$ |
| 2026-05-29 | 3,255,420$ | 27,655$ | 0.00366776$ |
| 2026-05-28 | 3,186,763$ | 30,413$ | 0.00340950$ |
| 2026-05-27 | 3,427,026$ | 55,448$ | 0.00333759$ |
| 2026-05-26 | 3,712,244$ | 44,249$ | 0.00358767$ |
| 2026-05-25 | 3,562,003$ | 30,349$ | 0.00388921$ |
| 2026-05-24 | 3,788,981$ | 33,850$ | 0.00373059$ |
| 2026-05-23 | 3,423,666$ | 82,739$ | 0.00397033$ |
| 2026-05-22 | 3,672,686$ | 92,155$ | 0.00358571$ |
| 2026-05-21 | 3,188,869$ | 65,526$ | 0.00384652$ |
| 2026-05-20 | 3,506,872$ | 42,507$ | 0.00334010$ |
| 2026-05-19 | 3,256,180$ | 40,229$ | 0.00367222$ |
| 2026-05-18 | 3,542,596$ | 64,066$ | 0.00340916$ |
| 2026-05-17 | 3,347,556$ | 87,678$ | 0.00371027$ |
| 2026-05-16 | 2,883,843$ | 44,805$ | 0.00350298$ |
| 2026-05-15 | 2,927,620$ | 63,393$ | 0.00299431$ |
| 2026-05-14 | 2,755,710$ | 96,897$ | 0.00306819$ |
| 2026-05-13 | 3,267,525$ | 78,412$ | 0.00288490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
