717ai by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,274,760$ | 11,506.31$ | N/A |
| 2026-07-16 | 1,260,663$ | 11,332.62$ | 0.00131537$ |
| 2026-07-15 | 1,131,340$ | 13,276.84$ | 0.00118043$ |
| 2026-07-14 | 1,212,149$ | 20,606$ | 0.00126475$ |
| 2026-07-13 | 1,137,521$ | 61,040$ | 0.00118688$ |
| 2026-07-12 | 1,367,506$ | 9,287.63$ | 0.00142685$ |
| 2026-07-11 | 1,559,041$ | 7,322.39$ | 0.00162669$ |
| 2026-07-10 | 1,712,845$ | 13,481.91$ | 0.00178717$ |
| 2026-07-09 | 1,539,065$ | 9,271.75$ | 0.00160585$ |
| 2026-07-08 | 1,614,741$ | 15,936.91$ | 0.00170091$ |
| 2026-07-07 | 1,749,235$ | 5,254.95$ | 0.00184258$ |
| 2026-07-06 | 1,752,373$ | 9,431.68$ | 0.00184589$ |
| 2026-07-05 | 1,826,410$ | 8,646.27$ | 0.00192387$ |
| 2026-07-04 | 1,814,334$ | 1,272.99$ | 0.00191115$ |
| 2026-07-03 | 1,896,213$ | 13,759.11$ | 0.00199740$ |
| 2026-07-02 | 1,888,859$ | 6,972.51$ | 0.00198965$ |
| 2026-07-01 | 1,747,723$ | 4,941.04$ | 0.00184099$ |
| 2026-06-30 | 1,737,780$ | 6,431.53$ | 0.00183051$ |
| 2026-06-29 | 1,748,566$ | 8,145.87$ | 0.00184187$ |
| 2026-06-28 | 1,737,627$ | 2,220.73$ | 0.00183035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
