73Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,311.61$ | 41.06$ | N/A |
| 2026-06-19 | 3,496.85$ | 1.31$ | 0.00000434$ |
| 2026-06-18 | 3,550.23$ | 1.32$ | 0.00000459$ |
| 2026-06-17 | 3,654.32$ | 5.34$ | 0.00000463$ |
| 2026-06-16 | 3,638.75$ | 7.40$ | 0.00000479$ |
| 2026-06-15 | 3,520.20$ | 14.79$ | 0.00000477$ |
| 2026-06-14 | 3,408.08$ | 1.021$ | 0.00000462$ |
| 2026-06-13 | 3,333.30$ | 4.60$ | 0.00000447$ |
| 2026-06-12 | 3,382.75$ | 10.30$ | 0.00000439$ |
| 2026-06-11 | 3,204.22$ | 6.32$ | 0.00000444$ |
| 2026-06-10 | 3,347.42$ | 18.70$ | 0.00000420$ |
| 2026-06-09 | 3,330.62$ | 6.07$ | 0.00000441$ |
| 2026-06-08 | 3,351.07$ | 6.12$ | 0.00000436$ |
| 2026-06-07 | 3,114.83$ | 5.26$ | 0.00000439$ |
| 2026-06-06 | 3,266.99$ | 10.76$ | 0.00000408$ |
| 2026-06-05 | 3,457.49$ | 22.71$ | 0.00000428$ |
| 2026-06-04 | 3,687.70$ | 14.92$ | 0.00000451$ |
| 2026-06-03 | 3,759.86$ | 198.81$ | 0.00000484$ |
| 2026-06-02 | 4,691.08$ | 36.27$ | 0.00000493$ |
| 2026-06-01 | 4,773.92$ | 19.23$ | 0.00000615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
