7x7=49 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,918.95$ | 9.12$ | N/A |
| 2026-06-05 | 4,338.48$ | 115.58$ | 0.00000392$ |
| 2026-06-04 | 4,433.38$ | 64.90$ | 0.00000432$ |
| 2026-06-03 | 4,547.03$ | 1,553.33$ | 0.00000443$ |
| 2026-06-02 | 8,943.75$ | 100.73$ | 0.00000456$ |
| 2026-06-01 | 9,201.81$ | 44.66$ | 0.00000894$ |
| 2026-05-31 | 9,544.78$ | 484.38$ | 0.00000920$ |
| 2026-05-30 | 9,285.59$ | 2.16$ | 0.00000955$ |
| 2026-05-29 | 9,365.54$ | 39.71$ | 0.00000929$ |
| 2026-05-28 | 9,501.19$ | 54.30$ | 0.00000937$ |
| 2026-05-27 | 9,899.14$ | 1.88$ | 0.00000950$ |
| 2026-05-26 | 9,995.97$ | 2.31$ | 0.00000990$ |
| 2026-05-25 | 10,135.80$ | 253.20$ | 0.00001000$ |
| 2026-05-24 | 10,222.35$ | 93.17$ | 0.00001014$ |
| 2026-05-23 | 9,916.83$ | 48.84$ | 0.00001022$ |
| 2026-05-22 | 10,206.19$ | 101.76$ | 0.00000984$ |
| 2026-05-21 | 10,207.93$ | 14.30$ | 0.00001021$ |
| 2026-05-20 | 10,162.22$ | 108.52$ | 0.00001021$ |
| 2026-05-19 | 10,443.64$ | 42.72$ | 0.00001016$ |
| 2026-05-18 | 10,405.78$ | 28.65$ | 0.00001045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
