7x7=49 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,911.28$ | 13,060.81$ | N/A |
| 2026-04-17 | 26,836$ | 14,824.03$ | 0.00001891$ |
| 2026-04-16 | 22,675$ | 11,669.80$ | 0.00002684$ |
| 2026-04-15 | 29,882$ | 23,523$ | 0.00002268$ |
| 2026-04-14 | 33,425$ | 45,522$ | 0.00002995$ |
| 2026-04-13 | 54,167$ | 87,917$ | 0.00003077$ |
| 2026-04-12 | 78,981$ | 165,306$ | 0.00005418$ |
| 2026-04-11 | 92,863$ | 336,847$ | 0.00007701$ |
| 2026-04-10 | 257,185$ | 540,036$ | 0.00009287$ |
| 2026-04-09 | 381,163$ | 884,880$ | 0.00025719$ |
| 2026-04-08 | 654,668$ | 1,287,329$ | 0.00037811$ |
| 2026-04-07 | 518,692$ | 1,158,124$ | 0.00064096$ |
| 2026-04-06 | 0.000000000000000000$ | 3,723,920$ | 0.00052171$ |
| 2026-04-05 | 0.000000000000000000$ | 3,724,474$ | 0.00012058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
