7x7=49 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,192.07$ | 47.80$ | N/A |
| 2026-06-19 | 4,332.63$ | 3.54$ | 0.00000419$ |
| 2026-06-18 | 4,518.35$ | 14.60$ | 0.00000433$ |
| 2026-06-17 | 4,533.74$ | 3.27$ | 0.00000450$ |
| 2026-06-16 | 4,568.68$ | 35.76$ | 0.00000453$ |
| 2026-06-15 | 4,469.77$ | 221.22$ | 0.00000455$ |
| 2026-06-14 | 4,256.08$ | 98.05$ | 0.00000445$ |
| 2026-06-13 | 4,337.82$ | 99.72$ | 0.00000426$ |
| 2026-06-12 | 4,491.82$ | 4.80$ | 0.00000434$ |
| 2026-06-11 | 4,255.44$ | 161.93$ | 0.00000449$ |
| 2026-06-10 | 3,911.14$ | 8.04$ | 0.00000426$ |
| 2026-06-09 | 3,976.60$ | 3.26$ | 0.00000391$ |
| 2026-06-08 | 4,007.53$ | 3.25$ | 0.00000398$ |
| 2026-06-07 | 3,796.51$ | 39.49$ | 0.00000400$ |
| 2026-06-06 | 3,918.95$ | 9.12$ | 0.00000380$ |
| 2026-06-05 | 4,338.48$ | 115.58$ | 0.00000392$ |
| 2026-06-04 | 4,433.38$ | 64.90$ | 0.00000432$ |
| 2026-06-03 | 4,547.03$ | 1,553.33$ | 0.00000443$ |
| 2026-06-02 | 8,943.75$ | 100.73$ | 0.00000456$ |
| 2026-06-01 | 9,201.81$ | 44.66$ | 0.00000894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
