8-Bit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,740,094$ | 4.82$ | N/A |
| 2026-06-07 | 2,616,613$ | 29.02$ | 0.00002740$ |
| 2026-06-06 | 2,621,288$ | 104.04$ | 0.00002616$ |
| 2026-06-05 | 2,671,443$ | 68.13$ | 0.00002626$ |
| 2026-06-04 | 2,683,485$ | 33.97$ | 0.00002671$ |
| 2026-06-03 | 2,695,994$ | 76.63$ | 0.00002684$ |
| 2026-06-02 | 2,919,904$ | 4.90$ | 0.00002700$ |
| 2026-06-01 | 2,919,904$ | 4.90$ | 0.00002920$ |
| 2026-05-31 | 2,792,923$ | 18.48$ | 0.00002920$ |
| 2026-05-30 | 2,775,676$ | 37.61$ | 0.00002739$ |
| 2026-05-29 | 2,743,504$ | 21.04$ | 0.00002776$ |
| 2026-05-28 | 2,739,449$ | 1.78$ | 0.00002744$ |
| 2026-05-27 | 2,739,449$ | 1.78$ | 0.00002739$ |
| 2026-05-25 | 2,868,294$ | 1.80$ | 0.00002739$ |
| 2026-05-24 | 2,868,014$ | 2.29$ | 0.00002868$ |
| 2026-05-23 | 2,868,013$ | 2.29$ | 0.00002868$ |
| 2026-05-20 | 2,769,245$ | 1.11$ | 0.00002868$ |
| 2026-05-19 | 2,769,518$ | 7.25$ | 0.00002769$ |
| 2026-05-18 | 2,770,440$ | 7.49$ | 0.00002769$ |
| 2026-05-17 | 2,963,337$ | 5.97$ | 0.00002770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
