8-Bit Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,033,339$ | 115.36$ | N/A |
| 2026-04-16 | 2,936,860$ | 5.50$ | 0.00003033$ |
| 2026-04-15 | 2,913,881$ | 12.93$ | 0.00002937$ |
| 2026-04-14 | 2,927,347$ | 13.74$ | 0.00002914$ |
| 2026-04-13 | 2,887,903$ | 7.76$ | 0.00002927$ |
| 2026-04-12 | 2,927,489$ | 4.15$ | 0.00002888$ |
| 2026-04-11 | 2,918,994$ | 5.46$ | 0.00002927$ |
| 2026-04-10 | 2,910,175$ | 6.68$ | 0.00002919$ |
| 2026-04-09 | 2,916,827$ | 11.82$ | 0.00002910$ |
| 2026-04-08 | 2,923,107$ | 35.21$ | 0.00002917$ |
| 2026-04-07 | 2,847,263$ | 14.07$ | 0.00002923$ |
| 2026-04-06 | 2,842,057$ | 14.37$ | 0.00002847$ |
| 2026-04-05 | 2,845,623$ | 4.06$ | 0.00002842$ |
| 2026-04-04 | 2,829,422$ | 1.70$ | 0.00002846$ |
| 2026-04-03 | 2,859,526$ | 22.14$ | 0.00002829$ |
| 2026-04-02 | 2,880,505$ | 28.54$ | 0.00002860$ |
| 2026-04-01 | 2,864,298$ | 3.59$ | 0.00002881$ |
| 2026-03-31 | 2,873,461$ | 43.57$ | 0.00002864$ |
| 2026-03-30 | 2,865,860$ | 57.30$ | 0.00002874$ |
| 2026-03-29 | 2,859,347$ | 10.19$ | 0.00002866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
