8004 Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,285.08$ | 26.21$ | N/A |
| 2026-04-17 | 10,355.88$ | 19.94$ | 0.00025700$ |
| 2026-04-16 | 10,267.67$ | 1.92$ | 0.00025877$ |
| 2026-04-15 | 10,267.71$ | 1.92$ | 0.00025654$ |
| 2026-04-14 | 10,267.71$ | 1.92$ | 0.00025654$ |
| 2026-04-08 | 10,298.50$ | 20.98$ | 0.00025654$ |
| 2026-04-07 | 10,298.50$ | 20.98$ | 0.00025733$ |
| 2026-04-04 | 10,397.79$ | 40.38$ | 0.00025733$ |
| 2026-04-03 | 10,397.85$ | 40.39$ | 0.00025981$ |
| 2026-04-02 | 10,522.79$ | 43.92$ | 0.00025982$ |
| 2026-04-01 | 10,523.70$ | 43.93$ | 0.00026294$ |
| 2026-03-31 | 10,524.34$ | 43.93$ | 0.00026298$ |
| 2026-03-28 | 10,592.47$ | 17.80$ | 0.00026298$ |
| 2026-03-27 | 10,593.36$ | 17.80$ | 0.00026468$ |
| 2026-03-26 | 10,593.36$ | 17.80$ | 0.00026470$ |
| 2026-03-25 | 10,652.02$ | 1.27$ | 0.00026470$ |
| 2026-03-24 | 10,650.99$ | 1.27$ | 0.00026617$ |
| 2026-03-23 | 10,653.98$ | 3.70$ | 0.00026612$ |
| 2026-03-22 | 10,662.99$ | 3.70$ | 0.00026622$ |
| 2026-03-21 | 10,723.70$ | 37.08$ | 0.00026644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
