888 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 165,906$ | 68.76$ | N/A |
| 2026-04-15 | 163,433$ | 46.02$ | 0.00187729$ |
| 2026-04-14 | 169,781$ | 40.99$ | 0.00183944$ |
| 2026-04-13 | 159,604$ | 30.93$ | 0.00190391$ |
| 2026-04-12 | 167,061$ | 66.71$ | 0.00179650$ |
| 2026-04-11 | 166,260$ | 55.34$ | 0.00187088$ |
| 2026-04-10 | 163,126$ | 123.43$ | 0.00188099$ |
| 2026-04-09 | 161,094$ | 139.91$ | 0.00182649$ |
| 2026-04-08 | 169,446$ | 100.54$ | 0.00182268$ |
| 2026-04-07 | 157,770$ | 5.05$ | 0.00192251$ |
| 2026-04-06 | 161,120$ | 147.77$ | 0.00177570$ |
| 2026-04-05 | 158,191$ | 22.31$ | 0.00180456$ |
| 2026-04-04 | 157,068$ | 15.40$ | 0.00178035$ |
| 2026-04-03 | 155,631$ | 16.07$ | 0.00176780$ |
| 2026-04-02 | 159,492$ | 60.14$ | 0.00175214$ |
| 2026-04-01 | 163,931$ | 58.55$ | 0.00179460$ |
| 2026-03-31 | 160,960$ | 66.51$ | 0.00184631$ |
| 2026-03-30 | 159,716$ | 167.30$ | 0.00182083$ |
| 2026-03-29 | 160,102$ | 60.71$ | 0.00178859$ |
| 2026-03-28 | 162,993$ | 66.99$ | 0.00181098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
