88mph 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,342.74$ | 16.38$ | N/A |
| 2026-05-31 | 18,424.50$ | 19.00$ | 0.01402109$ |
| 2026-05-30 | 18,367.84$ | 16.40$ | 0.01408430$ |
| 2026-05-29 | 18,112.05$ | 6.01$ | 0.01404026$ |
| 2026-05-28 | 18,804.14$ | 6.24$ | 0.01384475$ |
| 2026-05-27 | 19,053.44$ | 6.30$ | 0.01437379$ |
| 2026-05-26 | 19,282.61$ | 6.40$ | 0.01450803$ |
| 2026-05-25 | 19,329.50$ | 6.42$ | 0.01473884$ |
| 2026-05-24 | 18,789.97$ | 6.24$ | 0.01477540$ |
| 2026-05-23 | 18,805.99$ | 29.30$ | 0.01436295$ |
| 2026-05-22 | 19,506.89$ | 25.73$ | 0.01438618$ |
| 2026-05-21 | 19,236.33$ | 25.06$ | 0.01489857$ |
| 2026-05-20 | 19,270.84$ | 13.46$ | 0.01470415$ |
| 2026-05-19 | 19,297.86$ | 38.77$ | 0.01473078$ |
| 2026-05-18 | 19,535.20$ | 34.29$ | 0.01475118$ |
| 2026-05-17 | 19,567.27$ | 34.35$ | 0.01493257$ |
| 2026-05-16 | 20,104$ | 35.29$ | 0.01495711$ |
| 2026-05-15 | 20,417$ | 113.51$ | 0.01536718$ |
| 2026-05-14 | 20,177$ | 15.46$ | 0.01550926$ |
| 2026-05-13 | 20,443$ | 46.81$ | 0.01542300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
