88mph 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,043$ | 9.69$ | N/A |
| 2026-04-15 | 19,595.76$ | 21.56$ | 0.01532040$ |
| 2026-04-14 | 19,944.78$ | 6.33$ | 0.01497878$ |
| 2026-04-13 | 18,639.85$ | 5.91$ | 0.01526044$ |
| 2026-04-12 | 19,485.50$ | 16.95$ | 0.01424820$ |
| 2026-04-11 | 19,238.39$ | 12.28$ | 0.01489461$ |
| 2026-04-10 | 18,797.66$ | 22.09$ | 0.01472530$ |
| 2026-04-09 | 18,903.75$ | 18.20$ | 0.01436656$ |
| 2026-04-08 | 19,299.30$ | 7.21$ | 0.01444992$ |
| 2026-04-07 | 18,325.61$ | 6.84$ | 0.01475228$ |
| 2026-04-06 | 18,075.24$ | 37.80$ | 0.01400810$ |
| 2026-04-05 | 17,614.38$ | 32.26$ | 0.01380882$ |
| 2026-04-04 | 17,987.20$ | 38.14$ | 0.01346455$ |
| 2026-04-03 | 18,045.35$ | 31.03$ | 0.01374140$ |
| 2026-04-02 | 18,191.58$ | 43.80$ | 0.01379334$ |
| 2026-04-01 | 18,086.11$ | 31.10$ | 0.01389552$ |
| 2026-03-31 | 18,042.86$ | 31.02$ | 0.01382458$ |
| 2026-03-30 | 17,855.05$ | 38.58$ | 0.01379186$ |
| 2026-03-29 | 17,861.76$ | 30.71$ | 0.01364847$ |
| 2026-03-28 | 18,044.17$ | 33.10$ | 0.01365343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
