8chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 42,783$ | 25.03$ | N/A |
| 2026-04-05 | 42,837$ | 25.18$ | 0.00009482$ |
| 2026-04-04 | 42,615$ | 4.98$ | 0.00009540$ |
| 2026-04-03 | 42,031$ | 3.19$ | 0.00009445$ |
| 2026-04-02 | 42,044$ | 3.21$ | 0.00009271$ |
| 2026-04-01 | 42,929$ | 44.77$ | 0.00009318$ |
| 2026-03-31 | 43,791$ | 107.16$ | 0.00009514$ |
| 2026-03-30 | 43,733$ | 5.48$ | 0.00009755$ |
| 2026-03-29 | 45,092$ | 1.65$ | 0.00009693$ |
| 2026-03-28 | 44,657$ | 6.43$ | 0.00009994$ |
| 2026-03-27 | 46,895$ | 472.80$ | 0.00009897$ |
| 2026-03-26 | 49,030$ | 233.92$ | 0.00010401$ |
| 2026-03-25 | 47,560$ | 3.03$ | 0.00010807$ |
| 2026-03-24 | 48,322$ | 149.82$ | 0.00010541$ |
| 2026-03-23 | 46,159$ | 61.84$ | 0.00010708$ |
| 2026-03-22 | 46,076$ | 61.35$ | 0.00010230$ |
| 2026-03-20 | 47,158$ | 1.31$ | 0.00010148$ |
| 2026-03-19 | 48,101$ | 39.77$ | 0.00010452$ |
| 2026-03-18 | 50,892$ | 7.97$ | 0.00010660$ |
| 2026-03-17 | 52,104$ | 96.14$ | 0.00011274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
