8chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,645$ | 20.14$ | N/A |
| 2026-06-07 | 33,146$ | 1.22$ | 0.00007893$ |
| 2026-06-06 | 33,146$ | 1.22$ | 0.00007357$ |
| 2026-06-05 | 38,451$ | 40.35$ | 0.00007357$ |
| 2026-06-04 | 38,455$ | 40.35$ | 0.00008522$ |
| 2026-06-03 | 39,681$ | 261.74$ | 0.00008523$ |
| 2026-06-02 | 39,513$ | 262.91$ | 0.00008761$ |
| 2026-05-31 | 45,349$ | 32.89$ | 0.00008800$ |
| 2026-05-30 | 44,834$ | 35.17$ | 0.00010025$ |
| 2026-05-29 | 45,273$ | 4.15$ | 0.00009988$ |
| 2026-05-28 | 45,609$ | 4.18$ | 0.00010034$ |
| 2026-05-27 | 46,430$ | 2.05$ | 0.00010108$ |
| 2026-05-26 | 47,415$ | 5.49$ | 0.00010236$ |
| 2026-05-25 | 47,327$ | 39.95$ | 0.00010509$ |
| 2026-05-24 | 46,987$ | 2.89$ | 0.00010488$ |
| 2026-05-23 | 46,428$ | 4.00$ | 0.00010413$ |
| 2026-05-22 | 48,340$ | 29.34$ | 0.00010340$ |
| 2026-05-21 | 47,646$ | 1.002$ | 0.00010708$ |
| 2026-05-20 | 46,779$ | 57.17$ | 0.00010560$ |
| 2026-05-19 | 47,284$ | 10.10$ | 0.00010316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
