99 Bitcoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 157,445$ | 5.09$ | N/A |
| 2026-05-29 | 157,902$ | 1.23$ | 0.00000239$ |
| 2026-05-28 | 163,866$ | 7.19$ | 0.00000239$ |
| 2026-05-27 | 166,288$ | 2.69$ | 0.00000248$ |
| 2026-05-26 | 167,875$ | 2.71$ | 0.00000252$ |
| 2026-05-25 | 167,434$ | 8.10$ | 0.00000254$ |
| 2026-05-24 | 163,530$ | 4.32$ | 0.00000254$ |
| 2026-05-23 | 163,159$ | 4.31$ | 0.00000248$ |
| 2026-05-22 | 163,448$ | 4.32$ | 0.00000247$ |
| 2026-05-19 | 169,337$ | 5.44$ | 0.00000248$ |
| 2026-05-18 | 168,032$ | 7.23$ | 0.00000257$ |
| 2026-05-17 | 168,032$ | 7.23$ | 0.00000255$ |
| 2026-05-16 | 179,533$ | 45.73$ | 0.00000255$ |
| 2026-05-15 | 187,508$ | 19.32$ | 0.00000272$ |
| 2026-05-14 | 186,100$ | 20.15$ | 0.00000284$ |
| 2026-05-13 | 192,408$ | 2.38$ | 0.00000282$ |
| 2026-05-12 | 194,753$ | 2.41$ | 0.00000292$ |
| 2026-05-11 | 197,466$ | 3.40$ | 0.00000295$ |
| 2026-05-10 | 197,466$ | 3.40$ | 0.00000299$ |
| 2026-05-06 | 195,639$ | 36.40$ | 0.00000299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
