99 Bitcoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 215,477$ | 32.68$ | N/A |
| 2026-04-13 | 209,423$ | 164.29$ | 0.00000326$ |
| 2026-04-12 | 220,818$ | 94.71$ | 0.00000317$ |
| 2026-04-11 | 221,001$ | 342.02$ | 0.00000335$ |
| 2026-04-10 | 221,056$ | 342.04$ | 0.00000335$ |
| 2026-04-09 | 219,810$ | 6.44$ | 0.00000335$ |
| 2026-04-08 | 219,790$ | 6.44$ | 0.00000333$ |
| 2026-04-07 | 206,697$ | 5.73$ | 0.00000333$ |
| 2026-04-06 | 224,037$ | 339.07$ | 0.00000313$ |
| 2026-04-05 | 224,037$ | 339.07$ | 0.00000339$ |
| 2026-04-03 | 233,772$ | 9.44$ | 0.00000339$ |
| 2026-04-02 | 244,678$ | 9.88$ | 0.00000354$ |
| 2026-04-01 | 244,678$ | 9.88$ | 0.00000371$ |
| 2026-03-31 | 230,694$ | 13.20$ | 0.00000371$ |
| 2026-03-30 | 227,953$ | 13.11$ | 0.00000348$ |
| 2026-03-29 | 227,953$ | 13.11$ | 0.00000345$ |
| 2026-03-26 | 249,987$ | 20.51$ | 0.00000345$ |
| 2026-03-25 | 245,082$ | 19.62$ | 0.00000379$ |
| 2026-03-24 | 236,239$ | 16.39$ | 0.00000371$ |
| 2026-03-23 | 241,712$ | 81.43$ | 0.00000358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
