9mm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 286.32$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 207.32$ | 0.00078714$ |
| 2026-04-14 | 0.000000000000000000$ | 812.85$ | 0.00073864$ |
| 2026-04-13 | 0.000000000000000000$ | 204.83$ | 0.00076560$ |
| 2026-04-12 | 0.000000000000000000$ | 317.90$ | 0.00062718$ |
| 2026-04-11 | 0.000000000000000000$ | 2,786.82$ | 0.00063249$ |
| 2026-04-10 | 0.000000000000000000$ | 763.12$ | 0.00490094$ |
| 2026-04-09 | 0.000000000000000000$ | 115.77$ | 0.00063428$ |
| 2026-04-08 | 0.000000000000000000$ | 589.43$ | 0.00056539$ |
| 2026-04-07 | 0.000000000000000000$ | 85.10$ | 0.00056258$ |
| 2026-04-06 | 0.000000000000000000$ | 791.79$ | 0.00048717$ |
| 2026-04-05 | 0.000000000000000000$ | 897.28$ | 0.00379713$ |
| 2026-04-04 | 0.000000000000000000$ | 558.32$ | 0.00049181$ |
| 2026-04-03 | 0.000000000000000000$ | 1,102.92$ | 0.00040197$ |
| 2026-04-02 | 0.000000000000000000$ | 140.85$ | 0.00039839$ |
| 2026-04-01 | 0.000000000000000000$ | 240.97$ | 0.00054331$ |
| 2026-03-31 | 0.000000000000000000$ | 1,889.55$ | 0.00052365$ |
| 2026-03-30 | 0.000000000000000000$ | 440.17$ | 0.00413759$ |
| 2026-03-29 | 0.000000000000000000$ | 5,774.63$ | 0.00052307$ |
| 2026-03-28 | 0.000000000000000000$ | 1,898.34$ | 0.00447164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
