a-Hathor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 475.08$ | 17.34$ | N/A |
| 2026-04-18 | 492.57$ | 343.44$ | 0.00525582$ |
| 2026-04-17 | 345.85$ | 1,691.91$ | 0.00544885$ |
| 2026-04-16 | 345.82$ | 1,691.74$ | 0.00382617$ |
| 2026-04-10 | 444.89$ | 4.47$ | 0.00382580$ |
| 2026-04-09 | 444.89$ | 4.47$ | 0.00492189$ |
| 2026-04-06 | 473.28$ | 27.75$ | 0.00492189$ |
| 2026-04-05 | 473.32$ | 27.75$ | 0.00523590$ |
| 2026-04-04 | 470.14$ | 34.31$ | 0.00523640$ |
| 2026-04-03 | 459.07$ | 24.73$ | 0.00520117$ |
| 2026-04-02 | 459.07$ | 68.60$ | 0.00507826$ |
| 2026-04-01 | 497.72$ | 71.28$ | 0.00507871$ |
| 2026-03-31 | 497.69$ | 71.28$ | 0.00550599$ |
| 2026-03-29 | 464.30$ | 35.96$ | 0.00550595$ |
| 2026-03-28 | 464.30$ | 35.96$ | 0.00513706$ |
| 2026-03-27 | 473.73$ | 28.97$ | 0.00513663$ |
| 2026-03-26 | 473.73$ | 28.97$ | 0.00524132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
