A Hunters Dream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,311,691$ | 193,760$ | N/A |
| 2026-04-16 | 21,181,248$ | 326,839$ | 0.000000031902$ |
| 2026-04-15 | 21,249,065$ | 347,163$ | 0.000000033288$ |
| 2026-04-14 | 22,539,151$ | 316,565$ | 0.000000033383$ |
| 2026-04-13 | 20,933,409$ | 320,440$ | 0.000000035389$ |
| 2026-04-12 | 22,460,565$ | 331,499$ | 0.000000032884$ |
| 2026-04-11 | 21,775,414$ | 323,841$ | 0.000000035299$ |
| 2026-04-10 | 20,517,147$ | 274,786$ | 0.000000034213$ |
| 2026-04-09 | 20,503,879$ | 278,944$ | 0.000000032226$ |
| 2026-04-08 | 21,350,317$ | 299,704$ | 0.000000032222$ |
| 2026-04-07 | 20,096,764$ | 250,103$ | 0.000000033489$ |
| 2026-04-06 | 20,025,109$ | 295,265$ | 0.000000031572$ |
| 2026-04-05 | 19,912,991$ | 271,000$ | 0.000000031458$ |
| 2026-04-04 | 19,909,271$ | 287,922$ | 0.000000031277$ |
| 2026-04-03 | 19,663,572$ | 314,260$ | 0.000000031276$ |
| 2026-04-02 | 20,511,520$ | 293,376$ | 0.000000030885$ |
| 2026-04-01 | 19,803,193$ | 422,702$ | 0.000000032217$ |
| 2026-03-31 | 18,281,998$ | 332,653$ | 0.000000031099$ |
| 2026-03-30 | 17,939,943$ | 290,245$ | 0.000000028721$ |
| 2026-03-29 | 18,161,090$ | 301,922$ | 0.000000028172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
