A Hunters Dream 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 18,272,970$ | 297,510$ | N/A |
| 2026-08-30 | 18,747,411$ | 212,396$ | 0.000000027409$ |
| 2026-08-29 | 18,891,701$ | 271,287$ | 0.000000028121$ |
| 2026-08-28 | 19,358,832$ | 254,111$ | 0.000000028338$ |
| 2026-08-27 | 19,487,089$ | 249,957$ | 0.000000029038$ |
| 2026-08-26 | 19,351,068$ | 245,814$ | 0.000000029231$ |
| 2026-08-25 | 19,640,501$ | 328,668$ | 0.000000029027$ |
| 2026-08-24 | 20,231,091$ | 324,368$ | 0.000000029461$ |
| 2026-08-23 | 20,424,720$ | 288,740$ | 0.000000030347$ |
| 2026-08-22 | 21,897,624$ | 388,652$ | 0.000000030637$ |
| 2026-08-21 | 19,616,089$ | 219,948$ | 0.000000032846$ |
| 2026-08-20 | 18,618,054$ | 177,344$ | 0.000000029424$ |
| 2026-08-19 | 15,306,117$ | 147,806$ | 0.000000027927$ |
| 2026-08-18 | 15,788,848$ | 232,689$ | 0.000000022959$ |
| 2026-08-17 | 15,349,236$ | 213,931$ | 0.000000023683$ |
| 2026-08-16 | 15,664,260$ | 245,974$ | 0.000000023024$ |
| 2026-08-15 | 15,810,364$ | 241,362$ | 0.000000023496$ |
| 2026-08-14 | 16,126,138$ | 211,270$ | 0.000000023716$ |
| 2026-08-13 | 16,096,086$ | 204,868$ | 0.000000024189$ |
| 2026-08-12 | 15,952,267$ | 230,709$ | 0.000000024144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
