A Hunters Dream 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 15,789,518$ | 243,310$ | N/A |
| 2026-10-19 | 15,718,920$ | 256,466$ | 0.000000023684$ |
| 2026-10-18 | 15,892,612$ | 240,675$ | 0.000000023578$ |
| 2026-10-17 | 16,111,978$ | 239,123$ | 0.000000023839$ |
| 2026-10-16 | 16,587,912$ | 249,873$ | 0.000000024168$ |
| 2026-10-15 | 16,378,599$ | 144,585$ | 0.000000024882$ |
| 2026-10-14 | 17,027,755$ | 295,921$ | 0.000000024568$ |
| 2026-10-13 | 16,612,524$ | 266,850$ | 0.000000025542$ |
| 2026-10-12 | 17,031,054$ | 242,216$ | 0.000000024919$ |
| 2026-10-11 | 16,827,892$ | 149,262$ | 0.000000025547$ |
| 2026-10-10 | 16,580,009$ | 147,347$ | 0.000000025242$ |
| 2026-10-09 | 16,646,048$ | 290,922$ | 0.000000024870$ |
| 2026-10-08 | 17,430,332$ | 305,009$ | 0.000000024969$ |
| 2026-10-07 | 18,046,896$ | 271,473$ | 0.000000026145$ |
| 2026-10-06 | 17,374,878$ | 272,205$ | 0.000000027070$ |
| 2026-10-05 | 17,456,665$ | 221,043$ | 0.000000026062$ |
| 2026-10-04 | 17,302,924$ | 264,512$ | 0.000000026185$ |
| 2026-10-03 | 17,476,794$ | 243,520$ | 0.000000025954$ |
| 2026-10-02 | 17,709,008$ | 247,646$ | 0.000000026215$ |
| 2026-10-01 | 17,663,004$ | 250,802$ | 0.000000026564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
