A Hunters Dream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 27,272,819$ | 350,812$ | N/A |
| 2026-05-31 | 27,786,363$ | 306,620$ | 0.000000042867$ |
| 2026-05-30 | 27,715,672$ | 475,241$ | 0.000000043644$ |
| 2026-05-29 | 26,129,708$ | 455,571$ | 0.000000043491$ |
| 2026-05-28 | 27,489,928$ | 447,109$ | 0.000000041040$ |
| 2026-05-27 | 27,779,398$ | 545,423$ | 0.000000043203$ |
| 2026-05-26 | 26,866,206$ | 397,274$ | 0.000000043632$ |
| 2026-05-25 | 26,591,515$ | 414,382$ | 0.000000042206$ |
| 2026-05-24 | 27,035,833$ | 596,855$ | 0.000000041762$ |
| 2026-05-23 | 27,064,168$ | 703,857$ | 0.000000042549$ |
| 2026-05-22 | 24,255,755$ | 496,773$ | 0.000000042411$ |
| 2026-05-21 | 21,949,338$ | 405,039$ | 0.000000038098$ |
| 2026-05-20 | 21,193,287$ | 430,163$ | 0.000000034475$ |
| 2026-05-19 | 21,247,734$ | 354,432$ | 0.000000033288$ |
| 2026-05-18 | 21,349,263$ | 352,181$ | 0.000000033388$ |
| 2026-05-17 | 21,428,443$ | 341,952$ | 0.000000033533$ |
| 2026-05-16 | 21,770,419$ | 345,870$ | 0.000000033657$ |
| 2026-05-15 | 22,304,853$ | 377,148$ | 0.000000034194$ |
| 2026-05-14 | 21,584,713$ | 392,351$ | 0.000000035031$ |
| 2026-05-13 | 22,298,928$ | 364,276$ | 0.000000033904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
