A Meme Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 10,912,587$ | 1,542,751$ | N/A |
| 2026-10-18 | 10,992,172$ | 1,617,199$ | 0.01091259$ |
| 2026-10-17 | 12,175,411$ | 2,705,481$ | 0.01099217$ |
| 2026-10-16 | 14,196,356$ | 5,447,938$ | 0.01217541$ |
| 2026-10-15 | 10,583,595$ | 2,001,808$ | 0.01419636$ |
| 2026-10-14 | 11,641,991$ | 2,072,341$ | 0.01058360$ |
| 2026-10-13 | 12,081,458$ | 3,526,440$ | 0.01164199$ |
| 2026-10-12 | 12,427,200$ | 1,536,731$ | 0.01208146$ |
| 2026-10-11 | 12,143,466$ | 1,621,606$ | 0.01242720$ |
| 2026-10-10 | 12,919,077$ | 1,779,801$ | 0.01214347$ |
| 2026-10-09 | 11,985,639$ | 2,599,384$ | 0.01291908$ |
| 2026-10-08 | 13,550,399$ | 2,384,594$ | 0.01198564$ |
| 2026-10-07 | 16,823,194$ | 2,238,831$ | 0.01355040$ |
| 2026-10-06 | 18,045,045$ | 2,795,032$ | 0.01682319$ |
| 2026-10-05 | 17,327,738$ | 3,475,812$ | 0.01804505$ |
| 2026-10-04 | 15,519,773$ | 2,893,009$ | 0.01732774$ |
| 2026-10-03 | 16,473,440$ | 2,968,476$ | 0.01551977$ |
| 2026-10-02 | 17,219,896$ | 3,930,681$ | 0.01647344$ |
| 2026-10-01 | 21,582,176$ | 5,295,802$ | 0.01721990$ |
| 2026-09-30 | 25,187,011$ | 4,224,914$ | 0.02158218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
