高手 (A Pro) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 9,398.62$ | 2.23$ | N/A |
| 2026-04-11 | 9,401.20$ | 14.17$ | 0.00000940$ |
| 2026-04-10 | 9,441.66$ | 3.95$ | 0.00000940$ |
| 2026-04-09 | 9,443.43$ | 1,686.90$ | 0.00000943$ |
| 2026-04-08 | 9,443.43$ | 1,686.90$ | 0.00000944$ |
| 2026-04-04 | 9,256.71$ | 53.18$ | 0.00000944$ |
| 2026-04-03 | 9,760.28$ | 52.83$ | 0.00000926$ |
| 2026-04-02 | 9,764.34$ | 4.53$ | 0.00000920$ |
| 2026-04-01 | 9,685.33$ | 69.35$ | 0.00000975$ |
| 2026-03-31 | 9,881.81$ | 26.26$ | 0.00000969$ |
| 2026-03-30 | 9,917.19$ | 22.04$ | 0.00000988$ |
| 2026-03-29 | 10,081.90$ | 143.63$ | 0.00000992$ |
| 2026-03-28 | 10,511.70$ | 4.95$ | 0.00001008$ |
| 2026-03-27 | 10,740.58$ | 122.65$ | 0.00001051$ |
| 2026-03-26 | 11,434.50$ | 823.56$ | 0.00001074$ |
| 2026-03-25 | 11,250.40$ | 19.21$ | 0.00001143$ |
| 2026-03-24 | 11,121.07$ | 48.31$ | 0.00001128$ |
| 2026-03-23 | 11,141.86$ | 48.40$ | 0.00001112$ |
| 2026-03-22 | 11,438.25$ | 1,755.17$ | 0.00001114$ |
| 2026-03-21 | 11,324.59$ | 6.03$ | 0.00001130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
