雪球人生 (A Snowball Life) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,494,945$ | 167,408$ | N/A |
| 2026-04-16 | 649,552$ | 31,352$ | 0.00291802$ |
| 2026-04-15 | 519,264$ | 32,897$ | 0.00125854$ |
| 2026-04-14 | 460,039$ | 24,160$ | 0.00100467$ |
| 2026-04-13 | 374,935$ | 5,642.17$ | 0.00088860$ |
| 2026-04-12 | 340,870$ | 5,720.34$ | 0.00072266$ |
| 2026-04-11 | 360,913$ | 2,695.53$ | 0.00065706$ |
| 2026-04-10 | 365,690$ | 8,597.07$ | 0.00069510$ |
| 2026-04-09 | 393,597$ | 14,245.99$ | 0.00070419$ |
| 2026-04-08 | 444,314$ | 10,945.78$ | 0.00075763$ |
| 2026-04-07 | 434,293$ | 7,774.87$ | 0.00085377$ |
| 2026-04-06 | 460,844$ | 15,113.39$ | 0.00083424$ |
| 2026-04-05 | 425,907$ | 6,080.80$ | 0.00088527$ |
| 2026-04-04 | 416,845$ | 7,079.16$ | 0.00081790$ |
| 2026-04-03 | 417,382$ | 10,135.61$ | 0.00079161$ |
| 2026-04-02 | 402,774$ | 6,850.14$ | 0.00080040$ |
| 2026-04-01 | 412,980$ | 17,558.63$ | 0.00077027$ |
| 2026-03-31 | 358,911$ | 19,027.64$ | 0.00079086$ |
| 2026-03-30 | 373,675$ | 75,523$ | 0.00068838$ |
| 2026-03-29 | 356,193$ | 59,638$ | 0.00072127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
