雪球人生 (A Snowball Life) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 392,677$ | 8,523.23$ | N/A |
| 2026-06-19 | 391,666$ | 6,205.78$ | 0.00080927$ |
| 2026-06-18 | 389,882$ | 4,603.69$ | 0.00080283$ |
| 2026-06-17 | 394,293$ | 3,678.05$ | 0.00079730$ |
| 2026-06-16 | 391,011$ | 10,110.63$ | 0.00080551$ |
| 2026-06-15 | 402,406$ | 7,241.84$ | 0.00080023$ |
| 2026-06-14 | 441,629$ | 15,669.84$ | 0.00082229$ |
| 2026-06-13 | 394,974$ | 25,612$ | 0.00090218$ |
| 2026-06-12 | 482,384$ | 13,347.56$ | 0.00080441$ |
| 2026-06-11 | 528,805$ | 14,555.78$ | 0.00098158$ |
| 2026-06-10 | 549,489$ | 12,403.66$ | 0.00107755$ |
| 2026-06-09 | 577,139$ | 61,897$ | 0.00111701$ |
| 2026-06-08 | 808,962$ | 57,786$ | 0.00117228$ |
| 2026-06-07 | 729,908$ | 59,743$ | 0.00163827$ |
| 2026-06-06 | 743,139$ | 123,087$ | 0.00151303$ |
| 2026-06-05 | 1,149,598$ | 90,661$ | 0.00150218$ |
| 2026-06-04 | 1,920,618$ | 67,102$ | 0.00231277$ |
| 2026-06-03 | 2,292,180$ | 155,619$ | 0.00385540$ |
| 2026-06-02 | 3,372,728$ | 119,307$ | 0.00454106$ |
| 2026-06-01 | 4,450,692$ | 30,405$ | 0.00673874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
