A.T.M. by BaseVol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 143,737$ | 10.17$ | N/A |
| 2026-06-07 | 138,888$ | 3.21$ | 0.00033925$ |
| 2026-06-06 | 141,369$ | 29.85$ | 0.00032754$ |
| 2026-06-05 | 158,219$ | 12.76$ | 0.00033457$ |
| 2026-06-04 | 185,854$ | 189.66$ | 0.00037369$ |
| 2026-06-03 | 175,961$ | 1.29$ | 0.00043830$ |
| 2026-06-02 | 187,485$ | 1.90$ | 0.00041503$ |
| 2026-06-01 | 183,150$ | 247.24$ | 0.00044251$ |
| 2026-05-31 | 182,418$ | 252.24$ | 0.00043192$ |
| 2026-05-30 | 186,539$ | 3.01$ | 0.00043042$ |
| 2026-05-29 | 182,132$ | 2.66$ | 0.00044029$ |
| 2026-05-28 | 190,093$ | 411.47$ | 0.00042975$ |
| 2026-05-27 | 190,093$ | 411.47$ | 0.00044829$ |
| 2026-05-26 | 196,654$ | 1.57$ | 0.00044829$ |
| 2026-05-25 | 194,097$ | 1.55$ | 0.00046412$ |
| 2026-05-24 | 190,122$ | 2.39$ | 0.00045753$ |
| 2026-05-23 | 185,897$ | 2.43$ | 0.00044990$ |
| 2026-05-22 | 198,395$ | 8.35$ | 0.00043840$ |
| 2026-05-21 | 193,441$ | 608.43$ | 0.00046787$ |
| 2026-05-20 | 188,748$ | 279.39$ | 0.00045619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
