A.T.M. by BaseVol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 228,021$ | 4.87$ | N/A |
| 2026-04-17 | 218,231$ | 5.48$ | 0.00053774$ |
| 2026-04-16 | 199,960$ | 22.14$ | 0.00051465$ |
| 2026-04-15 | 195,720$ | 12.60$ | 0.00047156$ |
| 2026-04-14 | 204,070$ | 309.98$ | 0.00046087$ |
| 2026-04-13 | 191,860$ | 9.88$ | 0.00048190$ |
| 2026-04-12 | 197,615$ | 5.11$ | 0.00045319$ |
| 2026-04-11 | 202,680$ | 5.24$ | 0.00046603$ |
| 2026-04-10 | 199,834$ | 6.36$ | 0.00047799$ |
| 2026-04-09 | 198,424$ | 18.82$ | 0.00047127$ |
| 2026-04-08 | 181,262$ | 1.26$ | 0.00046784$ |
| 2026-04-07 | 189,253$ | 1.77$ | 0.00042674$ |
| 2026-04-06 | 181,560$ | 52.76$ | 0.00044631$ |
| 2026-04-05 | 185,596$ | 24.58$ | 0.00042817$ |
| 2026-04-04 | 185,596$ | 24.58$ | 0.00043799$ |
| 2026-04-03 | 186,355$ | 8.90$ | 0.00043799$ |
| 2026-04-02 | 198,744$ | 60.06$ | 0.00043948$ |
| 2026-04-01 | 190,412$ | 3.18$ | 0.00045872$ |
| 2026-03-31 | 194,807$ | 37.35$ | 0.00044905$ |
| 2026-03-30 | 187,045$ | 3.82$ | 0.00044944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
