a16z AI Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,527.21$ | 37.36$ | N/A |
| 2026-06-01 | 10,683.47$ | 37.76$ | 0.00001049$ |
| 2026-05-31 | 10,683.47$ | 37.76$ | 0.00001070$ |
| 2026-05-28 | 10,774.21$ | 334.99$ | 0.00001070$ |
| 2026-05-27 | 10,716.96$ | 333.21$ | 0.00001079$ |
| 2026-05-26 | 11,074.64$ | 4.73$ | 0.00001073$ |
| 2026-05-25 | 10,978.31$ | 4.05$ | 0.00001109$ |
| 2026-05-24 | 10,925.05$ | 3.11$ | 0.00001100$ |
| 2026-05-23 | 10,891.40$ | 3.10$ | 0.00001094$ |
| 2026-05-22 | 10,891.40$ | 3.10$ | 0.00001091$ |
| 2026-05-19 | 10,991.22$ | 32.30$ | 0.00001091$ |
| 2026-05-18 | 10,950.55$ | 32.32$ | 0.00001101$ |
| 2026-05-17 | 11,251.40$ | 52.34$ | 0.00001101$ |
| 2026-05-16 | 11,738.96$ | 33.60$ | 0.00001121$ |
| 2026-05-15 | 11,889.83$ | 34.26$ | 0.00001175$ |
| 2026-05-14 | 11,783.29$ | 33.67$ | 0.00001196$ |
| 2026-05-13 | 11,781.97$ | 33.67$ | 0.00001180$ |
| 2026-05-12 | 12,258.19$ | 105.10$ | 0.00001180$ |
| 2026-05-11 | 12,475.27$ | 106.31$ | 0.00001227$ |
| 2026-05-10 | 11,824.51$ | 1.014$ | 0.00001249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
