a16z AI Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,569.94$ | 25.43$ | N/A |
| 2026-04-12 | 10,625.43$ | 25.43$ | 0.00001058$ |
| 2026-04-11 | 10,625.43$ | 25.43$ | 0.00001059$ |
| 2026-04-04 | 9,884.45$ | 1.016$ | 0.00001059$ |
| 2026-04-03 | 9,884.45$ | 1.016$ | 0.00000990$ |
| 2026-04-02 | 10,373.83$ | 5.35$ | 0.00000990$ |
| 2026-04-01 | 10,269.76$ | 5.33$ | 0.00001039$ |
| 2026-03-31 | 10,197.64$ | 6.02$ | 0.00001028$ |
| 2026-03-30 | 10,112.23$ | 10.33$ | 0.00001021$ |
| 2026-03-29 | 10,206.09$ | 164.61$ | 0.00001013$ |
| 2026-03-28 | 10,742.59$ | 151.36$ | 0.00001022$ |
| 2026-03-27 | 11,685.73$ | 514.66$ | 0.00001084$ |
| 2026-03-26 | 12,401.74$ | 32.51$ | 0.00001170$ |
| 2026-03-25 | 12,377.34$ | 8.12$ | 0.00001234$ |
| 2026-03-24 | 12,377.34$ | 8.12$ | 0.00001239$ |
| 2026-03-20 | 12,214.05$ | 3.65$ | 0.00001239$ |
| 2026-03-19 | 12,232.84$ | 3.65$ | 0.00001223$ |
| 2026-03-18 | 12,232.84$ | 3.65$ | 0.00001225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
