A2DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,560$ | 9.31$ | N/A |
| 2026-04-15 | 58,203$ | 12.75$ | 0.00646314$ |
| 2026-04-14 | 58,531$ | 40.95$ | 0.00621157$ |
| 2026-04-13 | 53,860$ | 21.16$ | 0.00624659$ |
| 2026-04-12 | 56,639$ | 17.41$ | 0.00574809$ |
| 2026-04-11 | 54,886$ | 3.59$ | 0.00604465$ |
| 2026-04-10 | 53,814$ | 307.72$ | 0.00585752$ |
| 2026-04-09 | 65,184$ | 25.64$ | 0.00574317$ |
| 2026-04-08 | 66,842$ | 50.32$ | 0.00695658$ |
| 2026-04-07 | 65,593$ | 10.70$ | 0.00712686$ |
| 2026-04-06 | 64,934$ | 8.29$ | 0.00700019$ |
| 2026-04-05 | 71,023$ | 1.79$ | 0.00699471$ |
| 2026-04-04 | 62,872$ | 7.43$ | 0.00757971$ |
| 2026-04-03 | 71,742$ | 409.12$ | 0.00670986$ |
| 2026-04-02 | 84,607$ | 9.85$ | 0.00765648$ |
| 2026-04-01 | 82,553$ | 37.55$ | 0.00902942$ |
| 2026-03-31 | 81,696$ | 36.21$ | 0.00882527$ |
| 2026-03-30 | 71,206$ | 2.51$ | 0.00871877$ |
| 2026-03-29 | 71,552$ | 3.03$ | 0.00759927$ |
| 2026-03-28 | 78,734$ | 18.14$ | 0.00763612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
