A2DAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 32,644$ | 4.08$ | N/A |
| 2026-11-09 | 42,430$ | 27.45$ | 0.00348382$ |
| 2026-11-08 | 32,975$ | 1.44$ | 0.00452823$ |
| 2026-11-07 | 45,397$ | 13.40$ | 0.00351919$ |
| 2026-11-06 | 44,477$ | 40.00$ | 0.00484490$ |
| 2026-11-05 | 48,067$ | 33.22$ | 0.00474665$ |
| 2026-11-04 | 32,830$ | 1.82$ | 0.00512981$ |
| 2026-11-03 | 46,267$ | 67.46$ | 0.00350364$ |
| 2026-11-02 | 49,251$ | 5.55$ | 0.00493776$ |
| 2026-11-01 | 34,363$ | 1.36$ | 0.00525612$ |
| 2026-10-31 | 42,603$ | 22.97$ | 0.00366733$ |
| 2026-10-30 | 34,240$ | 11.72$ | 0.00454665$ |
| 2026-10-29 | 35,080$ | 1.47$ | 0.00365420$ |
| 2026-10-28 | 34,994$ | 7.15$ | 0.00374385$ |
| 2026-10-27 | 34,840$ | 4.86$ | 0.00373465$ |
| 2026-10-26 | 46,509$ | 8.33$ | 0.00371817$ |
| 2026-10-25 | 50,079$ | 21.27$ | 0.00496356$ |
| 2026-10-24 | 50,769$ | 6.74$ | 0.00534454$ |
| 2026-10-23 | 50,939$ | 15.58$ | 0.00541812$ |
| 2026-10-22 | 52,076$ | 10.71$ | 0.00543627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
