A7A5 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 464,267,081$ | 165.29$ | N/A |
| 2026-09-23 | 464,412,033$ | 1,165.35$ | 0.01183278$ |
| 2026-09-22 | 466,602,886$ | 515.46$ | 0.01183653$ |
| 2026-09-21 | 471,050,365$ | 6,677.83$ | 0.01189243$ |
| 2026-09-20 | 467,044,518$ | 2,549.97$ | 0.01200598$ |
| 2026-09-19 | 466,083,175$ | 5,956.81$ | 0.01190388$ |
| 2026-09-18 | 464,208,064$ | 2,807.09$ | 0.01187937$ |
| 2026-09-17 | 469,296,570$ | 7,553.11$ | 0.01183164$ |
| 2026-09-16 | 462,267,404$ | 2,612.99$ | 0.01196140$ |
| 2026-09-15 | 463,247,484$ | 2,773.71$ | 0.01178230$ |
| 2026-09-14 | 454,134,822$ | 622.61$ | 0.01180735$ |
| 2026-09-13 | 465,458,413$ | 126.97$ | 0.01157526$ |
| 2026-09-12 | 460,433,213$ | 1,431.77$ | 0.01186389$ |
| 2026-09-11 | 466,109,002$ | 3,097.42$ | 0.01173580$ |
| 2026-09-10 | 457,058,161$ | 1,444.56$ | 0.01188053$ |
| 2026-09-09 | 462,239,996$ | 3,131.89$ | 0.01164990$ |
| 2026-09-08 | 452,922,031$ | 5,978.19$ | 0.01178204$ |
| 2026-09-07 | 453,356,751$ | 1,555.21$ | 0.01154459$ |
| 2026-09-06 | 454,451,341$ | 719.66$ | 0.01155585$ |
| 2026-09-05 | 453,700,369$ | 2,801.93$ | 0.01158375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
