A7A5 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 469,664,404$ | 934.30$ | N/A |
| 2026-11-08 | 472,110,188$ | 2,082.37$ | 0.01196755$ |
| 2026-11-07 | 471,584,057$ | 1,524.84$ | 0.01202987$ |
| 2026-11-06 | 477,099,857$ | 1,577.79$ | 0.01201646$ |
| 2026-11-05 | 474,772,394$ | 220.27$ | 0.01215708$ |
| 2026-11-04 | 477,983,112$ | 8,332.74$ | 0.01209790$ |
| 2026-11-03 | 69,411,234$ | 155.64$ | 0.01217971$ |
| 2026-11-02 | 469,010,775$ | 975.77$ | 0.00176871$ |
| 2026-11-01 | 471,525,666$ | 3,998.41$ | 0.01195134$ |
| 2026-10-31 | 470,220,823$ | 1,084.05$ | 0.01201542$ |
| 2026-10-30 | 476,831,161$ | 6,625.95$ | 0.01198217$ |
| 2026-10-29 | 474,794,947$ | 1,987.08$ | 0.01215068$ |
| 2026-10-28 | 482,151,444$ | 2,158.34$ | 0.01209886$ |
| 2026-10-27 | 471,013,540$ | 1,242.58$ | 0.01228639$ |
| 2026-10-26 | 479,301,045$ | 3,083.07$ | 0.01200263$ |
| 2026-10-25 | 473,667,163$ | 1,561.86$ | 0.01221401$ |
| 2026-10-24 | 472,782,513$ | 1,767.27$ | 0.01207044$ |
| 2026-10-23 | 470,365,562$ | 2,773.46$ | 0.01204790$ |
| 2026-10-22 | 486,228,808$ | 12,581.24$ | 0.01198637$ |
| 2026-10-21 | 459,504,325$ | 316.14$ | 0.01239068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
