A7A5 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 485,070,508$ | 5,042.11$ | N/A |
| 2026-08-05 | 474,618,246$ | 1,155.03$ | 0.01236615$ |
| 2026-08-04 | 473,332,550$ | 5,852.82$ | 0.01209975$ |
| 2026-08-03 | 479,012,070$ | 245.64$ | 0.01206703$ |
| 2026-08-02 | 476,654,057$ | 2,315.28$ | 0.01221201$ |
| 2026-08-01 | 475,452,721$ | 1,142.36$ | 0.01215190$ |
| 2026-07-31 | 471,886,831$ | 3,889.79$ | 0.01212127$ |
| 2026-07-30 | 474,854,381$ | 1,344.41$ | 0.01203042$ |
| 2026-07-29 | 478,232,781$ | 1,718.37$ | 0.01210614$ |
| 2026-07-28 | 478,255,064$ | 472.90$ | 0.01219234$ |
| 2026-07-27 | 479,988,488$ | 210.79$ | 0.01219297$ |
| 2026-07-26 | 479,973,333$ | 219.89$ | 0.01223735$ |
| 2026-07-25 | 482,104,804$ | 714.93$ | 0.01223697$ |
| 2026-07-24 | 481,151,571$ | 4,091.74$ | 0.01229131$ |
| 2026-07-23 | 474,827,396$ | 3,832.96$ | 0.01226707$ |
| 2026-07-22 | 480,578,250$ | 3,667.71$ | 0.01210590$ |
| 2026-07-21 | 479,481,921$ | 1,181.08$ | 0.01225258$ |
| 2026-07-20 | 480,293,044$ | 2,617.04$ | 0.01222469$ |
| 2026-07-19 | 482,410,134$ | 596.34$ | 0.01224557$ |
| 2026-07-18 | 480,785,452$ | 1,652.85$ | 0.01229954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
