A7A5 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 492,027,938$ | 1,210.37$ | N/A |
| 2026-04-15 | 488,715,649$ | 6,771.72$ | 0.01255077$ |
| 2026-04-14 | 496,696,642$ | 9,045.31$ | 0.01246643$ |
| 2026-04-13 | 485,229,134$ | 2,459.53$ | 0.01267000$ |
| 2026-04-12 | 496,549,437$ | 530.23$ | 0.01237778$ |
| 2026-04-11 | 496,987,038$ | 551.21$ | 0.01266666$ |
| 2026-04-10 | 491,020,129$ | 1,449.04$ | 0.01267775$ |
| 2026-04-09 | 483,256,458$ | 6,201.62$ | 0.01252557$ |
| 2026-04-08 | 488,110,999$ | 4,836.58$ | 0.01232767$ |
| 2026-04-07 | 484,827,934$ | 1,458.51$ | 0.01245149$ |
| 2026-04-06 | 486,076,767$ | 1,967.87$ | 0.01236781$ |
| 2026-04-05 | 486,443,330$ | 219.10$ | 0.01239986$ |
| 2026-04-04 | 484,224,758$ | 687.98$ | 0.01240942$ |
| 2026-04-03 | 482,305,956$ | 985.54$ | 0.01235274$ |
| 2026-04-02 | 485,423,767$ | 6,122.28$ | 0.01230373$ |
| 2026-04-01 | 483,080,023$ | 1,077.26$ | 0.01238320$ |
| 2026-03-31 | 479,456,942$ | 4,888.30$ | 0.01232334$ |
| 2026-03-30 | 481,201,442$ | 606.11$ | 0.01223125$ |
| 2026-03-29 | 481,817,595$ | 840.88$ | 0.01227595$ |
| 2026-03-28 | 479,154,931$ | 2,954.25$ | 0.01229167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
