A7A5 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 514,050,479$ | 934.93$ | N/A |
| 2026-06-18 | 515,147,123$ | 1,072.02$ | 0.01310813$ |
| 2026-06-17 | 526,702,678$ | 6,658.13$ | 0.01313630$ |
| 2026-06-16 | 521,043,340$ | 2,111.48$ | 0.01343113$ |
| 2026-06-15 | 521,284,136$ | 4,192.40$ | 0.01328676$ |
| 2026-06-14 | 520,693,243$ | 1,098.72$ | 0.01329329$ |
| 2026-06-13 | 518,181,924$ | 2,169.96$ | 0.01327808$ |
| 2026-06-12 | 525,116,172$ | 2,445.15$ | 0.01321407$ |
| 2026-06-11 | 505,155,814$ | 3,057.18$ | 0.01339084$ |
| 2026-06-10 | 516,190,514$ | 3,159.31$ | 0.01288196$ |
| 2026-06-09 | 516,263,471$ | 4,002.95$ | 0.01316306$ |
| 2026-06-08 | 514,987,216$ | 4,037.05$ | 0.01316558$ |
| 2026-06-07 | 515,307,903$ | 3,663.30$ | 0.01313302$ |
| 2026-06-06 | 514,471,138$ | 3,396.46$ | 0.01314114$ |
| 2026-06-05 | 514,543,625$ | 18,449.22$ | 0.01311998$ |
| 2026-06-04 | 522,435,280$ | 8,383.17$ | 0.01312177$ |
| 2026-06-03 | 517,886,636$ | 4,005.11$ | 0.01332303$ |
| 2026-06-02 | 516,015,970$ | 4,284.67$ | 0.01320716$ |
| 2026-06-01 | 513,144,274$ | 2,703.64$ | 0.01315950$ |
| 2026-05-31 | 515,984,810$ | 5,594.70$ | 0.01308635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
