aaigotchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,908$ | 2.75$ | N/A |
| 2026-04-15 | 36,403$ | 1.26$ | 0.000000359085$ |
| 2026-04-14 | 36,085$ | 60.10$ | 0.000000363364$ |
| 2026-04-13 | 34,148$ | 36.25$ | 0.000000360757$ |
| 2026-04-12 | 35,591$ | 369.03$ | 0.000000341515$ |
| 2026-04-11 | 34,878$ | 24.37$ | 0.000000356002$ |
| 2026-04-10 | 34,038$ | 10.08$ | 0.000000348781$ |
| 2026-04-09 | 34,748$ | 1.096$ | 0.000000340402$ |
| 2026-04-08 | 35,097$ | 50.61$ | 0.000000347478$ |
| 2026-04-07 | 33,293$ | 2.16$ | 0.000000351030$ |
| 2026-04-06 | 32,052$ | 1.70$ | 0.000000332929$ |
| 2026-04-05 | 32,432$ | 133.58$ | 0.000000320525$ |
| 2026-04-04 | 32,347$ | 225.86$ | 0.000000324165$ |
| 2026-04-03 | 33,505$ | 480.05$ | 0.000000323594$ |
| 2026-04-02 | 35,347$ | 1.82$ | 0.000000335047$ |
| 2026-04-01 | 35,305$ | 871.22$ | 0.000000353469$ |
| 2026-03-31 | 34,106$ | 4,040.10$ | 0.000000353046$ |
| 2026-03-30 | 28,792$ | 280.93$ | 0.000000341065$ |
| 2026-03-29 | 28,726$ | 6,707.25$ | 0.000000287473$ |
| 2026-03-28 | 30,874$ | 42,918$ | 0.000000287232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
