Aark Digital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 518,428$ | 9,461.56$ | N/A |
| 2026-04-16 | 499,502$ | 9,651.06$ | 0.00135010$ |
| 2026-04-15 | 499,392$ | 13,465.42$ | 0.00130080$ |
| 2026-04-14 | 544,182$ | 10,529.36$ | 0.00130051$ |
| 2026-04-13 | 502,110$ | 9,665.38$ | 0.00141716$ |
| 2026-04-12 | 511,651$ | 10,326.38$ | 0.00130759$ |
| 2026-04-11 | 480,829$ | 9,818.97$ | 0.00133244$ |
| 2026-04-10 | 458,085$ | 9,669.77$ | 0.00125218$ |
| 2026-04-09 | 461,886$ | 10,285.22$ | 0.00119294$ |
| 2026-04-08 | 468,390$ | 10,081.57$ | 0.00120285$ |
| 2026-04-07 | 459,111$ | 9,947.79$ | 0.00121978$ |
| 2026-04-06 | 462,337$ | 9,650.67$ | 0.00125133$ |
| 2026-04-05 | 475,403$ | 10,019.20$ | 0.00125140$ |
| 2026-04-04 | 474,135$ | 11,194.95$ | 0.00123804$ |
| 2026-04-03 | 502,450$ | 7,811.01$ | 0.00119985$ |
| 2026-04-02 | 508,156$ | 9,216.48$ | 0.00130848$ |
| 2026-04-01 | 521,748$ | 10,166.93$ | 0.00132334$ |
| 2026-03-31 | 532,985$ | 8,995.32$ | 0.00141928$ |
| 2026-03-30 | 546,407$ | 9,377.84$ | 0.00138799$ |
| 2026-03-29 | 546,834$ | 9,711.07$ | 0.00142295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
