AASToken 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 29,409$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 25,463$ | 0.00025517$ |
| 2026-08-15 | 0.000000000000000000$ | 18,622.80$ | 0.00036635$ |
| 2026-08-14 | 0.000000000000000000$ | 19,087.39$ | 0.00049211$ |
| 2026-08-13 | 0.000000000000000000$ | 8,962.22$ | 0.00072681$ |
| 2026-08-12 | 0.000000000000000000$ | 8,985.78$ | 0.00071400$ |
| 2026-08-11 | 0.000000000000000000$ | 7,998.27$ | 0.00069863$ |
| 2026-08-10 | 0.000000000000000000$ | 11,594.35$ | 0.00068501$ |
| 2026-08-09 | 0.000000000000000000$ | 11,810.76$ | 0.00068859$ |
| 2026-08-08 | 0.000000000000000000$ | 11,365.30$ | 0.00084766$ |
| 2026-08-07 | 0.000000000000000000$ | 7,068.13$ | 0.00079059$ |
| 2026-08-06 | 0.000000000000000000$ | 15,973.51$ | 0.00082642$ |
| 2026-08-05 | 0.000000000000000000$ | 15,449.42$ | 0.00080125$ |
| 2026-08-04 | 0.000000000000000000$ | 7,553.67$ | 0.00084544$ |
| 2026-08-03 | 0.000000000000000000$ | 10,375.75$ | 0.00089623$ |
| 2026-08-02 | 0.000000000000000000$ | 16,359.59$ | 0.00096940$ |
| 2026-08-01 | 0.000000000000000000$ | 13,498.83$ | 0.00104151$ |
| 2026-07-31 | 0.000000000000000000$ | 14,959.91$ | 0.00101943$ |
| 2026-07-30 | 0.000000000000000000$ | 11,650.77$ | 0.00106360$ |
| 2026-07-29 | 0.000000000000000000$ | 12,417.62$ | 0.00112459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
