AASToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 15,938.63$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 21,161$ | 0.00128830$ |
| 2026-06-17 | 0.000000000000000000$ | 13,382.95$ | 0.00150429$ |
| 2026-06-16 | 0.000000000000000000$ | 25,884$ | 0.00144348$ |
| 2026-06-15 | 0.000000000000000000$ | 19,277.37$ | 0.00143341$ |
| 2026-06-14 | 0.000000000000000000$ | 2,550.36$ | 0.00132812$ |
| 2026-06-13 | 0.000000000000000000$ | 1,181.97$ | 0.00113284$ |
| 2026-06-12 | 0.000000000000000000$ | 1,545.38$ | 0.00111914$ |
| 2026-06-11 | 0.000000000000000000$ | 4,074.41$ | 0.00111257$ |
| 2026-06-10 | 0.000000000000000000$ | 2,050.90$ | 0.00109980$ |
| 2026-06-09 | 0.000000000000000000$ | 1,196.38$ | 0.00108192$ |
| 2026-06-08 | 0.000000000000000000$ | 2,801.61$ | 0.00104538$ |
| 2026-06-07 | 0.000000000000000000$ | 2,425.03$ | 0.00107031$ |
| 2026-06-06 | 0.000000000000000000$ | 1,024.28$ | 0.00108007$ |
| 2026-06-05 | 0.000000000000000000$ | 2,402.14$ | 0.00109539$ |
| 2026-06-04 | 0.000000000000000000$ | 1,520.73$ | 0.00109123$ |
| 2026-06-03 | 0.000000000000000000$ | 1,943.30$ | 0.00110203$ |
| 2026-06-02 | 0.000000000000000000$ | 4,796.53$ | 0.00111160$ |
| 2026-06-01 | 0.000000000000000000$ | 1,509.53$ | 0.00111833$ |
| 2026-05-31 | 0.000000000000000000$ | 2,879.36$ | 0.00111807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
