AASToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2,523.70$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,932.65$ | 0.00156381$ |
| 2026-04-14 | 0.000000000000000000$ | 3,094.55$ | 0.00155296$ |
| 2026-04-13 | 0.000000000000000000$ | 4,070.25$ | 0.00156023$ |
| 2026-04-12 | 0.000000000000000000$ | 2,428.71$ | 0.00156692$ |
| 2026-04-11 | 0.000000000000000000$ | 4,372.28$ | 0.00158969$ |
| 2026-04-10 | 0.000000000000000000$ | 5,592.86$ | 0.00158079$ |
| 2026-04-09 | 0.000000000000000000$ | 5,539.99$ | 0.00159525$ |
| 2026-04-08 | 0.000000000000000000$ | 3,893.16$ | 0.00160753$ |
| 2026-04-07 | 0.000000000000000000$ | 3,701.24$ | 0.00161091$ |
| 2026-04-06 | 0.000000000000000000$ | 8,725.54$ | 0.00164490$ |
| 2026-04-05 | 0.000000000000000000$ | 2,936.50$ | 0.00164845$ |
| 2026-04-04 | 0.000000000000000000$ | 5,343.31$ | 0.00166201$ |
| 2026-04-03 | 0.000000000000000000$ | 7,317.81$ | 0.00166355$ |
| 2026-04-02 | 0.000000000000000000$ | 7,670.63$ | 0.00164910$ |
| 2026-04-01 | 0.000000000000000000$ | 7,397.98$ | 0.00165983$ |
| 2026-03-31 | 0.000000000000000000$ | 5,159.99$ | 0.00164605$ |
| 2026-03-30 | 0.000000000000000000$ | 2,964.85$ | 0.00161737$ |
| 2026-03-29 | 0.000000000000000000$ | 4,114.29$ | 0.00169128$ |
| 2026-03-28 | 0.000000000000000000$ | 5,553.57$ | 0.00170629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
