AASToken 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 0.000000000000000000$ | 615.27$ | N/A |
| 2026-10-16 | 0.000000000000000000$ | 768.32$ | 0.00050573$ |
| 2026-10-15 | 0.000000000000000000$ | 928.04$ | 0.00052833$ |
| 2026-10-14 | 0.000000000000000000$ | 1,671.39$ | 0.00050723$ |
| 2026-10-13 | 0.000000000000000000$ | 909.49$ | 0.00051137$ |
| 2026-10-12 | 0.000000000000000000$ | 588.93$ | 0.00051371$ |
| 2026-10-11 | 0.000000000000000000$ | 941.07$ | 0.00051682$ |
| 2026-10-10 | 0.000000000000000000$ | 758.28$ | 0.00051868$ |
| 2026-10-09 | 0.000000000000000000$ | 1,100.65$ | 0.00051541$ |
| 2026-10-08 | 0.000000000000000000$ | 1,720.17$ | 0.00052672$ |
| 2026-10-07 | 0.000000000000000000$ | 1,657.49$ | 0.00048927$ |
| 2026-10-06 | 0.000000000000000000$ | 2,397.02$ | 0.00049779$ |
| 2026-10-05 | 0.000000000000000000$ | 2,279.74$ | 0.00048670$ |
| 2026-10-04 | 0.000000000000000000$ | 1,950.02$ | 0.00051317$ |
| 2026-10-03 | 0.000000000000000000$ | 1,183.35$ | 0.00055233$ |
| 2026-10-02 | 0.000000000000000000$ | 3,145.72$ | 0.00055750$ |
| 2026-10-01 | 0.000000000000000000$ | 1,382.18$ | 0.00054244$ |
| 2026-09-30 | 0.000000000000000000$ | 2,475.95$ | 0.00055075$ |
| 2026-09-29 | 0.000000000000000000$ | 3,394.93$ | 0.00056004$ |
| 2026-09-28 | 0.000000000000000000$ | 1,721.86$ | 0.00054807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
