Aave Polygon WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 9,050,260$ | 0.000000000000000000$ | N/A |
| 2026-09-24 | 9,044,502$ | 0.000000000000000000$ | 2,686.44$ |
| 2026-09-23 | 9,271,207$ | 0.000000000000000000$ | 2,684.74$ |
| 2026-09-22 | 9,340,663$ | 0.000000000000000000$ | 2,752.03$ |
| 2026-09-21 | 8,899,298$ | 0.000000000000000000$ | 2,772.20$ |
| 2026-09-20 | 8,878,191$ | 0.000000000000000000$ | 2,640.98$ |
| 2026-09-19 | 8,804,863$ | 0.000000000000000000$ | 2,633.11$ |
| 2026-09-18 | 8,246,730$ | 0.000000000000000000$ | 2,611.29$ |
| 2026-09-17 | 8,156,213$ | 0.000000000000000000$ | 2,445.55$ |
| 2026-09-16 | 8,088,368$ | 0.000000000000000000$ | 2,418.69$ |
| 2026-09-15 | 8,480,913$ | 0.000000000000000000$ | 2,398.58$ |
| 2026-09-14 | 8,351,383$ | 0.000000000000000000$ | 2,513.93$ |
| 2026-09-13 | 8,523,057$ | 0.000000000000000000$ | 2,475.54$ |
| 2026-09-12 | 8,482,499$ | 0.000000000000000000$ | 2,525.43$ |
| 2026-09-11 | 8,215,195$ | 0.000000000000000000$ | 2,513.35$ |
| 2026-09-10 | 8,332,627$ | 0.000000000000000000$ | 2,434.15$ |
| 2026-09-09 | 8,384,632$ | 0.000000000000000000$ | 2,468.91$ |
| 2026-09-08 | 8,488,663$ | 0.000000000000000000$ | 2,484.32$ |
| 2026-09-07 | 8,578,690$ | 0.000000000000000000$ | 2,490.80$ |
| 2026-09-06 | 8,466,850$ | 0.000000000000000000$ | 2,517.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
