Aave Polygon WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,906,257$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 5,918,155$ | 0.000000000000000000$ | 1,706.65$ |
| 2026-06-18 | 6,053,835$ | 0.000000000000000000$ | 1,709.52$ |
| 2026-06-17 | 6,211,937$ | 0.000000000000000000$ | 1,748.54$ |
| 2026-06-16 | 6,198,033$ | 0.000000000000000000$ | 1,791.44$ |
| 2026-06-15 | 5,964,537$ | 0.000000000000000000$ | 1,788.19$ |
| 2026-06-14 | 5,833,134$ | 0.000000000000000000$ | 1,723.95$ |
| 2026-06-13 | 5,779,270$ | 0.000000000000000000$ | 1,679.92$ |
| 2026-06-12 | 5,819,480$ | 0.000000000000000000$ | 1,664.41$ |
| 2026-06-11 | 5,631,362$ | 0.000000000000000000$ | 1,671.91$ |
| 2026-06-10 | 5,689,469$ | 0.000000000000000000$ | 1,620.00$ |
| 2026-06-09 | 5,874,950$ | 0.000000000000000000$ | 1,636.71$ |
| 2026-06-08 | 5,845,788$ | 0.000000000000000000$ | 1,690.07$ |
| 2026-06-07 | 5,448,299$ | 0.000000000000000000$ | 1,683.60$ |
| 2026-06-06 | 5,533,306$ | 0.000000000000000000$ | 1,567.30$ |
| 2026-06-05 | 6,478,403$ | 0.000000000000000000$ | 1,573.06$ |
| 2026-06-04 | 6,694,473$ | 0.000000000000000000$ | 1,768.06$ |
| 2026-06-03 | 6,848,199$ | 0.000000000000000000$ | 1,816.17$ |
| 2026-06-02 | 7,390,868$ | 0.000000000000000000$ | 1,856.70$ |
| 2026-06-01 | 7,375,285$ | 0.000000000000000000$ | 2,002.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
