Aave Polygon WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 6,385,946$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 6,516,438$ | 0.000000000000000000$ | 1,870.73$ |
| 2026-08-09 | 6,540,952$ | 0.000000000000000000$ | 1,908.96$ |
| 2026-08-08 | 6,528,085$ | 0.000000000000000000$ | 1,916.14$ |
| 2026-08-07 | 6,493,142$ | 0.000000000000000000$ | 1,912.37$ |
| 2026-08-06 | 6,515,501$ | 0.000000000000000000$ | 1,902.13$ |
| 2026-08-05 | 6,444,008$ | 0.000000000000000000$ | 1,908.68$ |
| 2026-08-04 | 6,393,339$ | 0.000000000000000000$ | 1,871.23$ |
| 2026-08-03 | 6,481,462$ | 0.000000000000000000$ | 1,856.52$ |
| 2026-08-02 | 6,346,475$ | 0.000000000000000000$ | 1,882.11$ |
| 2026-08-01 | 6,400,877$ | 0.000000000000000000$ | 1,842.91$ |
| 2026-07-31 | 6,614,549$ | 0.000000000000000000$ | 1,858.71$ |
| 2026-07-30 | 6,572,108$ | 0.000000000000000000$ | 1,920.74$ |
| 2026-07-29 | 6,617,765$ | 0.000000000000000000$ | 1,907.50$ |
| 2026-07-28 | 6,510,735$ | 0.000000000000000000$ | 1,920.75$ |
| 2026-07-27 | 6,718,175$ | 0.000000000000000000$ | 1,889.44$ |
| 2026-07-26 | 6,447,323$ | 0.000000000000000000$ | 1,949.64$ |
| 2026-07-25 | 6,404,362$ | 0.000000000000000000$ | 1,871.04$ |
| 2026-07-24 | 6,468,553$ | 0.000000000000000000$ | 1,858.59$ |
| 2026-07-23 | 6,654,371$ | 0.000000000000000000$ | 1,877.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
