Aave Polygon WETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 7,104,463$ | 0.000000000000000000$ | N/A |
| 2026-11-09 | 7,062,488$ | 0.000000000000000000$ | 2,133.52$ |
| 2026-11-08 | 7,443,122$ | 0.000000000000000000$ | 2,120.92$ |
| 2026-11-07 | 7,449,950$ | 0.000000000000000000$ | 2,235.21$ |
| 2026-11-06 | 7,413,181$ | 0.000000000000000000$ | 2,237.26$ |
| 2026-11-05 | 8,064,920$ | 0.000000000000000000$ | 2,226.19$ |
| 2026-11-04 | 7,587,533$ | 0.000000000000000000$ | 2,421.91$ |
| 2026-11-03 | 7,486,069$ | 0.000000000000000000$ | 2,278.55$ |
| 2026-11-02 | 7,571,990$ | 0.000000000000000000$ | 2,248.08$ |
| 2026-11-01 | 7,509,293$ | 0.000000000000000000$ | 2,273.86$ |
| 2026-10-31 | 7,468,921$ | 0.000000000000000000$ | 2,255.03$ |
| 2026-10-30 | 7,497,076$ | 0.000000000000000000$ | 2,242.88$ |
| 2026-10-29 | 7,849,757$ | 0.000000000000000000$ | 2,247.97$ |
| 2026-10-28 | 7,817,045$ | 0.000000000000000000$ | 2,353.72$ |
| 2026-10-27 | 7,721,113$ | 0.000000000000000000$ | 2,343.92$ |
| 2026-10-26 | 7,751,525$ | 0.000000000000000000$ | 2,315.15$ |
| 2026-10-25 | 7,863,177$ | 0.000000000000000000$ | 2,324.27$ |
| 2026-10-24 | 7,963,400$ | 0.000000000000000000$ | 2,356.86$ |
| 2026-10-23 | 7,955,476$ | 0.000000000000000000$ | 2,386.18$ |
| 2026-10-22 | 8,239,631$ | 0.000000000000000000$ | 2,383.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
