Aave v3 FRAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 126,644$ | 0.000000000000000000$ | N/A |
| 2026-10-15 | 196,019$ | 0.000000000000000000$ | 0.991626$ |
| 2026-10-14 | 196,074$ | 0.000000000000000000$ | 0.991509$ |
| 2026-10-13 | 205,862$ | 0.000000000000000000$ | 0.991834$ |
| 2026-10-12 | 205,931$ | 0.000000000000000000$ | 0.991337$ |
| 2026-10-11 | 205,911$ | 0.000000000000000000$ | 0.991760$ |
| 2026-10-10 | 205,909$ | 0.000000000000000000$ | 0.991782$ |
| 2026-10-09 | 205,810$ | 0.000000000000000000$ | 0.991901$ |
| 2026-10-08 | 205,828$ | 0.000000000000000000$ | 0.991538$ |
| 2026-10-07 | 205,801$ | 0.000000000000000000$ | 0.991749$ |
| 2026-10-06 | 205,872$ | 0.000000000000000000$ | 0.991746$ |
| 2026-10-05 | 205,840$ | 0.000000000000000000$ | 0.992208$ |
| 2026-10-04 | 205,719$ | 0.000000000000000000$ | 0.992183$ |
| 2026-10-03 | 205,674$ | 0.000000000000000000$ | 0.992079$ |
| 2026-10-02 | 205,893$ | 0.000000000000000000$ | 0.991987$ |
| 2026-10-01 | 205,908$ | 0.000000000000000000$ | 0.992018$ |
| 2026-09-30 | 205,840$ | 0.000000000000000000$ | 0.992200$ |
| 2026-09-29 | 205,798$ | 0.000000000000000000$ | 0.991978$ |
| 2026-09-28 | 205,786$ | 0.000000000000000000$ | 0.991887$ |
| 2026-09-27 | 205,789$ | 0.000000000000000000$ | 0.991947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
