Aave v3 FRAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 215,317$ | 0.000000000000000000$ | N/A |
| 2026-08-23 | 215,301$ | 0.000000000000000000$ | 0.991599$ |
| 2026-08-22 | 215,377$ | 0.000000000000000000$ | 0.991554$ |
| 2026-08-21 | 215,277$ | 0.000000000000000000$ | 0.991930$ |
| 2026-08-20 | 215,256$ | 0.000000000000000000$ | 0.991497$ |
| 2026-08-19 | 215,235$ | 0.000000000000000000$ | 0.991427$ |
| 2026-08-18 | 215,197$ | 0.000000000000000000$ | 0.991356$ |
| 2026-08-17 | 215,191$ | 0.000000000000000000$ | 0.991210$ |
| 2026-08-16 | 215,176$ | 0.000000000000000000$ | 0.991207$ |
| 2026-08-15 | 215,285$ | 0.000000000000000000$ | 0.991163$ |
| 2026-08-14 | 215,238$ | 0.000000000000000000$ | 0.991692$ |
| 2026-08-13 | 215,130$ | 0.000000000000000000$ | 0.991389$ |
| 2026-08-12 | 215,123$ | 0.000000000000000000$ | 0.990921$ |
| 2026-08-11 | 215,052$ | 0.000000000000000000$ | 0.990915$ |
| 2026-08-10 | 215,075$ | 0.000000000000000000$ | 0.990615$ |
| 2026-08-09 | 215,044$ | 0.000000000000000000$ | 0.990746$ |
| 2026-08-08 | 215,056$ | 0.000000000000000000$ | 0.990629$ |
| 2026-08-07 | 215,013$ | 0.000000000000000000$ | 0.990712$ |
| 2026-08-06 | 215,033$ | 0.000000000000000000$ | 0.990539$ |
| 2026-08-05 | 215,010$ | 0.000000000000000000$ | 0.990657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
