Aave v3 stMATIC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.104303$ |
| 2026-08-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.111901$ |
| 2026-08-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.123038$ |
| 2026-08-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.124298$ |
| 2026-08-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.124224$ |
| 2026-08-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.127216$ |
| 2026-08-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.140307$ |
| 2026-08-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.133509$ |
| 2026-08-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.125798$ |
| 2026-08-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.123135$ |
| 2026-08-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.109773$ |
| 2026-08-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.093458$ |
| 2026-08-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.093686$ |
| 2026-08-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.094199$ |
| 2026-08-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.092265$ |
| 2026-08-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.086115$ |
| 2026-08-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.086661$ |
| 2026-08-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.086161$ |
| 2026-08-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.085056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
