Aave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,129,552,512$ | 155,295,926$ | N/A |
| 2026-06-18 | 1,118,978,314$ | 213,959,360$ | 74.46$ |
| 2026-06-17 | 1,153,622,787$ | 174,630,824$ | 73.74$ |
| 2026-06-16 | 1,119,277,923$ | 237,087,555$ | 75.96$ |
| 2026-06-15 | 1,034,376,418$ | 102,191,543$ | 73.73$ |
| 2026-06-14 | 1,017,295,511$ | 109,787,320$ | 68.16$ |
| 2026-06-13 | 972,791,572$ | 112,678,191$ | 67.02$ |
| 2026-06-12 | 974,712,693$ | 154,317,002$ | 64.12$ |
| 2026-06-11 | 928,570,163$ | 175,949,257$ | 64.18$ |
| 2026-06-10 | 940,894,876$ | 144,520,219$ | 61.20$ |
| 2026-06-09 | 962,192,801$ | 140,252,398$ | 61.99$ |
| 2026-06-08 | 964,894,962$ | 202,006,295$ | 63.36$ |
| 2026-06-07 | 922,178,278$ | 218,117,544$ | 63.49$ |
| 2026-06-06 | 946,687,859$ | 471,274,086$ | 60.79$ |
| 2026-06-05 | 1,078,759,486$ | 246,050,097$ | 62.36$ |
| 2026-06-04 | 1,131,123,573$ | 233,929,899$ | 71.17$ |
| 2026-06-03 | 1,112,838,385$ | 271,742,631$ | 74.50$ |
| 2026-06-02 | 1,217,325,491$ | 191,701,011$ | 73.38$ |
| 2026-06-01 | 1,243,790,085$ | 122,874,752$ | 80.17$ |
| 2026-05-31 | 1,254,147,724$ | 123,417,896$ | 81.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
