Aave 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 2,250,108,508$ | 389,537,016$ | N/A |
| 2026-09-21 | 2,122,124,243$ | 231,556,563$ | 145.84$ |
| 2026-09-20 | 2,175,639,850$ | 292,788,831$ | 137.55$ |
| 2026-09-19 | 2,151,986,605$ | 354,420,536$ | 141.02$ |
| 2026-09-18 | 1,983,128,253$ | 277,909,731$ | 139.49$ |
| 2026-09-17 | 1,842,810,993$ | 277,878,836$ | 128.54$ |
| 2026-09-16 | 1,884,501,226$ | 248,043,109$ | 119.45$ |
| 2026-09-15 | 1,977,908,950$ | 229,225,962$ | 122.15$ |
| 2026-09-14 | 1,919,478,474$ | 190,742,809$ | 128.20$ |
| 2026-09-13 | 1,936,862,140$ | 145,655,738$ | 124.42$ |
| 2026-09-12 | 1,928,348,155$ | 224,341,957$ | 125.55$ |
| 2026-09-11 | 1,860,992,804$ | 199,334,378$ | 124.99$ |
| 2026-09-10 | 1,940,622,146$ | 207,516,988$ | 120.63$ |
| 2026-09-09 | 1,987,564,979$ | 205,695,354$ | 125.79$ |
| 2026-09-08 | 2,036,561,429$ | 219,139,506$ | 128.83$ |
| 2026-09-07 | 2,110,855,996$ | 252,251,644$ | 132.01$ |
| 2026-09-06 | 2,073,761,076$ | 215,794,994$ | 136.83$ |
| 2026-09-05 | 2,011,302,163$ | 291,126,735$ | 134.42$ |
| 2026-09-04 | 2,047,876,771$ | 309,588,015$ | 130.37$ |
| 2026-09-03 | 1,961,280,768$ | 316,563,497$ | 132.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
