Aave 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,945,573,915$ | 157,088,378$ | N/A |
| 2026-11-08 | 2,031,146,373$ | 123,686,863$ | 126.01$ |
| 2026-11-07 | 2,018,720,757$ | 222,855,314$ | 131.55$ |
| 2026-11-06 | 1,988,244,575$ | 271,588,345$ | 130.74$ |
| 2026-11-05 | 2,033,881,971$ | 261,852,361$ | 128.77$ |
| 2026-11-04 | 1,960,816,085$ | 209,342,865$ | 131.73$ |
| 2026-11-03 | 1,952,179,074$ | 244,806,261$ | 126.99$ |
| 2026-11-02 | 2,077,801,578$ | 220,112,109$ | 126.44$ |
| 2026-11-01 | 2,063,827,689$ | 231,973,992$ | 134.57$ |
| 2026-10-31 | 1,991,799,032$ | 316,947,321$ | 133.67$ |
| 2026-10-30 | 1,840,087,653$ | 385,916,587$ | 129.01$ |
| 2026-10-29 | 2,067,228,655$ | 222,609,969$ | 119.20$ |
| 2026-10-28 | 2,062,548,211$ | 259,970,389$ | 133.92$ |
| 2026-10-27 | 2,093,487,677$ | 215,379,936$ | 133.61$ |
| 2026-10-26 | 2,102,053,502$ | 160,816,719$ | 135.62$ |
| 2026-10-25 | 2,126,862,524$ | 208,230,772$ | 136.17$ |
| 2026-10-24 | 2,225,927,086$ | 170,669,927$ | 137.78$ |
| 2026-10-23 | 2,262,849,549$ | 233,678,135$ | 144.20$ |
| 2026-10-22 | 2,391,493,886$ | 233,737,220$ | 146.59$ |
| 2026-10-21 | 2,383,043,767$ | 252,905,168$ | 154.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
