Aave 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 1,382,428,564$ | 161,289,593$ | N/A |
| 2026-08-06 | 1,384,717,702$ | 180,330,824$ | 89.64$ |
| 2026-08-05 | 1,394,281,714$ | 170,022,166$ | 89.79$ |
| 2026-08-04 | 1,423,262,362$ | 182,916,167$ | 90.41$ |
| 2026-08-03 | 1,419,339,740$ | 191,439,311$ | 92.29$ |
| 2026-08-02 | 1,396,290,458$ | 289,165,979$ | 92.03$ |
| 2026-08-01 | 1,445,610,140$ | 263,993,565$ | 90.54$ |
| 2026-07-31 | 1,534,013,923$ | 269,404,490$ | 93.74$ |
| 2026-07-30 | 1,476,824,931$ | 320,744,187$ | 99.49$ |
| 2026-07-29 | 1,560,994,117$ | 260,574,421$ | 95.78$ |
| 2026-07-28 | 1,511,414,380$ | 248,935,843$ | 101.24$ |
| 2026-07-27 | 1,567,864,058$ | 290,093,531$ | 98.03$ |
| 2026-07-26 | 1,419,162,245$ | 123,440,726$ | 101.69$ |
| 2026-07-25 | 1,431,203,204$ | 149,234,759$ | 92.05$ |
| 2026-07-24 | 1,463,291,660$ | 152,761,591$ | 92.83$ |
| 2026-07-23 | 1,501,348,896$ | 276,540,171$ | 94.91$ |
| 2026-07-22 | 1,473,424,885$ | 210,704,975$ | 97.38$ |
| 2026-07-21 | 1,383,883,606$ | 164,462,423$ | 95.57$ |
| 2026-07-20 | 1,379,566,319$ | 115,124,154$ | 89.77$ |
| 2026-07-19 | 1,438,606,983$ | 152,569,710$ | 89.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
