Aave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,598,575,946$ | 398,490,427$ | N/A |
| 2026-04-15 | 1,518,290,249$ | 289,037,484$ | 105.49$ |
| 2026-04-14 | 1,563,694,000$ | 413,034,785$ | 100.15$ |
| 2026-04-13 | 1,363,038,522$ | 200,106,592$ | 103.11$ |
| 2026-04-12 | 1,436,689,423$ | 195,548,469$ | 89.94$ |
| 2026-04-11 | 1,421,298,986$ | 272,674,397$ | 94.64$ |
| 2026-04-10 | 1,373,307,555$ | 281,159,911$ | 93.65$ |
| 2026-04-09 | 1,392,658,090$ | 331,677,525$ | 90.53$ |
| 2026-04-08 | 1,460,499,729$ | 417,295,864$ | 91.83$ |
| 2026-04-07 | 1,412,396,073$ | 259,692,286$ | 96.47$ |
| 2026-04-06 | 1,426,508,189$ | 194,339,735$ | 92.98$ |
| 2026-04-05 | 1,434,925,387$ | 105,618,425$ | 93.87$ |
| 2026-04-04 | 1,438,732,257$ | 156,179,352$ | 94.49$ |
| 2026-04-03 | 1,431,431,079$ | 282,628,818$ | 94.76$ |
| 2026-04-02 | 1,490,231,514$ | 229,951,177$ | 94.24$ |
| 2026-04-01 | 1,488,839,237$ | 184,691,030$ | 98.12$ |
| 2026-03-31 | 1,465,661,997$ | 180,195,762$ | 98.08$ |
| 2026-03-30 | 1,447,309,095$ | 149,815,533$ | 96.53$ |
| 2026-03-29 | 1,468,703,004$ | 191,399,028$ | 95.32$ |
| 2026-03-28 | 1,496,680,276$ | 256,060,422$ | 96.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
