ABBC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 1,460.49$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 504.32$ | 0.00328293$ |
| 2026-06-16 | 0.000000000000000000$ | 6.80$ | 0.00323448$ |
| 2026-06-15 | 0.000000000000000000$ | 3.72$ | 0.00411337$ |
| 2026-06-14 | 0.000000000000000000$ | 974.31$ | 0.00401624$ |
| 2026-06-13 | 0.000000000000000000$ | 17.56$ | 0.00406132$ |
| 2026-06-12 | 0.000000000000000000$ | 54.02$ | 0.00389672$ |
| 2026-06-11 | 0.000000000000000000$ | 506.18$ | 0.00392466$ |
| 2026-06-10 | 0.000000000000000000$ | 54.81$ | 0.00309681$ |
| 2026-06-09 | 0.000000000000000000$ | 1,222.70$ | 0.00433383$ |
| 2026-06-08 | 0.000000000000000000$ | 116.54$ | 0.00450839$ |
| 2026-06-07 | 0.000000000000000000$ | 6.17$ | 0.00437915$ |
| 2026-06-06 | 0.000000000000000000$ | 73.71$ | 0.00414318$ |
| 2026-06-05 | 0.000000000000000000$ | 381.18$ | 0.00415274$ |
| 2026-06-04 | 0.000000000000000000$ | 1,355.27$ | 0.00364998$ |
| 2026-06-03 | 0.000000000000000000$ | 633.40$ | 0.00422827$ |
| 2026-06-02 | 0.000000000000000000$ | 45.35$ | 0.00471665$ |
| 2026-06-01 | 0.000000000000000000$ | 113.61$ | 0.00422179$ |
| 2026-05-31 | 0.000000000000000000$ | 150.44$ | 0.00455618$ |
| 2026-05-30 | 0.000000000000000000$ | 94.10$ | 0.00437475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
