ABBC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,539.49$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 828.25$ | 0.00670108$ |
| 2026-04-14 | 0.000000000000000000$ | 3,334.97$ | 0.00605692$ |
| 2026-04-13 | 0.000000000000000000$ | 16.22$ | 0.00603240$ |
| 2026-04-12 | 0.000000000000000000$ | 3,008.05$ | 0.00645962$ |
| 2026-04-11 | 0.000000000000000000$ | 6.78$ | 0.00680871$ |
| 2026-04-10 | 0.000000000000000000$ | 272.47$ | 0.00700433$ |
| 2026-04-09 | 0.000000000000000000$ | 1,220.28$ | 0.00700189$ |
| 2026-04-08 | 0.000000000000000000$ | 2,596.84$ | 0.00731463$ |
| 2026-04-07 | 0.000000000000000000$ | 1,167.12$ | 0.00523505$ |
| 2026-04-06 | 0.000000000000000000$ | 47.36$ | 0.00586065$ |
| 2026-04-05 | 0.000000000000000000$ | 1,968.86$ | 0.00547783$ |
| 2026-04-04 | 0.000000000000000000$ | 948.95$ | 0.00508834$ |
| 2026-04-03 | 0.000000000000000000$ | 519.12$ | 0.00544330$ |
| 2026-04-02 | 0.000000000000000000$ | 1,017.45$ | 0.00677038$ |
| 2026-04-01 | 0.000000000000000000$ | 248.45$ | 0.00719816$ |
| 2026-03-31 | 0.000000000000000000$ | 2,348.74$ | 0.00790454$ |
| 2026-03-30 | 0.000000000000000000$ | 2,308.88$ | 0.00945387$ |
| 2026-03-29 | 0.000000000000000000$ | 2,455.78$ | 0.00699434$ |
| 2026-03-28 | 0.000000000000000000$ | 6,254.84$ | 0.00601618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
