ABBC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 186.32$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 445.46$ | 0.00315294$ |
| 2026-08-08 | 0.000000000000000000$ | 523.94$ | 0.00333996$ |
| 2026-08-07 | 0.000000000000000000$ | 1,033.76$ | 0.00332226$ |
| 2026-08-06 | 0.000000000000000000$ | 23.65$ | 0.00361930$ |
| 2026-08-05 | 0.000000000000000000$ | 13.93$ | 0.00300144$ |
| 2026-08-04 | 0.000000000000000000$ | 529.54$ | 0.00327687$ |
| 2026-08-03 | 0.000000000000000000$ | 7.83$ | 0.00318427$ |
| 2026-08-02 | 0.000000000000000000$ | 450.62$ | 0.00336700$ |
| 2026-08-01 | 0.000000000000000000$ | 0.999076$ | 0.00319652$ |
| 2026-07-31 | 0.000000000000000000$ | 383.72$ | 0.00299331$ |
| 2026-07-30 | 0.000000000000000000$ | 1,444.20$ | 0.00295806$ |
| 2026-07-29 | 0.000000000000000000$ | 20.20$ | 0.00234175$ |
| 2026-07-28 | 0.000000000000000000$ | 122.12$ | 0.00297350$ |
| 2026-07-27 | 0.000000000000000000$ | 402.10$ | 0.00293329$ |
| 2026-07-26 | 0.000000000000000000$ | 6.98$ | 0.00318747$ |
| 2026-07-25 | 0.000000000000000000$ | 3,839.63$ | 0.00265899$ |
| 2026-07-24 | 0.000000000000000000$ | 92.85$ | 0.00258099$ |
| 2026-07-23 | 0.000000000000000000$ | 13.85$ | 0.00234837$ |
| 2026-07-22 | 0.000000000000000000$ | 262.10$ | 0.00249779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
