Abbott xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 218,510$ | 30,610$ | N/A |
| 2026-04-16 | 233,243$ | 26,429$ | 96.45$ |
| 2026-04-15 | 232,138$ | 10,879.74$ | 102.95$ |
| 2026-04-14 | 229,028$ | 9,532.05$ | 102.91$ |
| 2026-04-13 | 227,895$ | 9,375.52$ | 100.70$ |
| 2026-04-12 | 227,957$ | 9,876.60$ | 101.03$ |
| 2026-04-11 | 220,090$ | 9,826.37$ | 101.18$ |
| 2026-04-10 | 231,822$ | 10,627.95$ | 97.57$ |
| 2026-04-09 | 235,126$ | 9,566.12$ | 102.77$ |
| 2026-04-08 | 235,398$ | 10,705.30$ | 104.24$ |
| 2026-04-07 | 233,923$ | 10,732.85$ | 104.32$ |
| 2026-04-06 | 235,448$ | 9,008.17$ | 103.61$ |
| 2026-04-05 | 235,532$ | 9,575.21$ | 102.45$ |
| 2026-04-04 | 235,669$ | 9,221.05$ | 104.32$ |
| 2026-04-03 | 235,879$ | 9,864.21$ | 104.39$ |
| 2026-04-02 | 233,048$ | 13,710.13$ | 104.48$ |
| 2026-04-01 | 231,745$ | 18,936.57$ | 103.22$ |
| 2026-03-31 | 231,447$ | 11,596.05$ | 102.65$ |
| 2026-03-30 | 239,577$ | 7.89$ | 102.51$ |
| 2026-03-29 | 235,940$ | 5,798.96$ | 106.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
