Abbott xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 230,240$ | 306.25$ | N/A |
| 2026-06-19 | 230,240$ | 306.25$ | 87.55$ |
| 2026-06-18 | 233,021$ | 290.60$ | 87.55$ |
| 2026-06-17 | 238,617$ | 98.77$ | 88.60$ |
| 2026-06-16 | 231,184$ | 22.08$ | 90.73$ |
| 2026-06-15 | 231,184$ | 22.08$ | 87.91$ |
| 2026-06-14 | 226,872$ | 46.32$ | 87.91$ |
| 2026-06-13 | 226,990$ | 48.15$ | 86.27$ |
| 2026-06-12 | 235,748$ | 242.70$ | 86.31$ |
| 2026-06-11 | 238,666$ | 48.70$ | 89.64$ |
| 2026-06-10 | 231,104$ | 717.37$ | 90.74$ |
| 2026-06-09 | 223,325$ | 99.18$ | 89.81$ |
| 2026-06-08 | 217,745$ | 3.68$ | 89.13$ |
| 2026-06-07 | 218,667$ | 35.24$ | 90.48$ |
| 2026-06-06 | 219,834$ | 33,585$ | 90.87$ |
| 2026-06-05 | 218,518$ | 16,880.29$ | 91.35$ |
| 2026-06-04 | 199,099$ | 291.48$ | 90.80$ |
| 2026-06-03 | 204,098$ | 223.97$ | 88.65$ |
| 2026-06-02 | 262,581$ | 331.43$ | 90.89$ |
| 2026-06-01 | 262,581$ | 331.43$ | 93.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
