AbbVie (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,129$ | 57,301$ | N/A |
| 2026-04-16 | 47,048$ | 58,606$ | 210.46$ |
| 2026-04-15 | 47,136$ | 57,813$ | 209.89$ |
| 2026-04-14 | 46,059$ | 60,785$ | 210.17$ |
| 2026-04-13 | 45,303$ | 54,880$ | 206.53$ |
| 2026-04-12 | 45,401$ | 56,994$ | 210.89$ |
| 2026-04-11 | 45,301$ | 58,447$ | 210.44$ |
| 2026-04-10 | 45,995$ | 60,471$ | 210.15$ |
| 2026-04-09 | 43,547$ | 61,933$ | 213.40$ |
| 2026-04-08 | 42,648$ | 60,889$ | 210.51$ |
| 2026-04-07 | 42,837$ | 58,916$ | 207.59$ |
| 2026-04-06 | 43,084$ | 56,206$ | 207.83$ |
| 2026-04-05 | 42,912$ | 54,991$ | 209.69$ |
| 2026-04-04 | 43,085$ | 56,308$ | 208.85$ |
| 2026-04-03 | 42,985$ | 58,699$ | 209.69$ |
| 2026-04-02 | 44,255$ | 61,779$ | 209.21$ |
| 2026-04-01 | 44,689$ | 59,050$ | 215.39$ |
| 2026-03-31 | 44,091$ | 65,702$ | 217.50$ |
| 2026-03-30 | 43,910$ | 53,990$ | 214.50$ |
| 2026-03-29 | 43,909$ | 129,897$ | 213.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
