AbbVie (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,377$ | 70,863$ | N/A |
| 2026-06-01 | 26,932$ | 55,419$ | 215.71$ |
| 2026-05-31 | 26,917$ | 56,922$ | 219.03$ |
| 2026-05-30 | 26,988$ | 74,012$ | 218.97$ |
| 2026-05-29 | 27,220$ | 64,688$ | 219.26$ |
| 2026-05-28 | 26,605$ | 74,676$ | 221.15$ |
| 2026-05-27 | 26,569$ | 59,802$ | 216.15$ |
| 2026-05-26 | 27,244$ | 54,511$ | 215.83$ |
| 2026-05-25 | 27,203$ | 55,272$ | 221.01$ |
| 2026-05-24 | 27,161$ | 57,466$ | 220.68$ |
| 2026-05-23 | 27,026$ | 69,325$ | 220.42$ |
| 2026-05-22 | 26,778$ | 62,009$ | 219.25$ |
| 2026-05-21 | 27,033$ | 65,549$ | 217.15$ |
| 2026-05-20 | 27,624$ | 75,529$ | 214.94$ |
| 2026-05-19 | 28,104$ | 60,892$ | 216.14$ |
| 2026-05-18 | 28,010$ | 54,552$ | 212.51$ |
| 2026-05-17 | 28,132$ | 56,550$ | 213.39$ |
| 2026-05-16 | 27,958$ | 68,427$ | 214.32$ |
| 2026-05-15 | 26,799$ | 66,260$ | 212.99$ |
| 2026-05-14 | 26,479$ | 84,221$ | 212.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
