AbbVie xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 290,523$ | 2,888.33$ | N/A |
| 2026-04-17 | 291,433$ | 8,988.46$ | 212.14$ |
| 2026-04-16 | 290,542$ | 10,981.66$ | 212.79$ |
| 2026-04-15 | 289,648$ | 9,358.18$ | 210.21$ |
| 2026-04-14 | 284,999$ | 11,039.48$ | 212.72$ |
| 2026-04-13 | 268,471$ | 10,547.86$ | 209.30$ |
| 2026-04-12 | 265,565$ | 11,543.93$ | 197.16$ |
| 2026-04-11 | 285,126$ | 9,591.27$ | 195.03$ |
| 2026-04-10 | 291,349$ | 10,687.33$ | 209.40$ |
| 2026-04-09 | 291,490$ | 10,017.36$ | 210.59$ |
| 2026-04-08 | 285,756$ | 10,696.97$ | 212.58$ |
| 2026-04-07 | 282,411$ | 14,317.38$ | 209.41$ |
| 2026-04-06 | 328,794$ | 8,722.54$ | 207.35$ |
| 2026-04-05 | 282,878$ | 9,838.86$ | 241.48$ |
| 2026-04-04 | 289,635$ | 6,814.45$ | 207.82$ |
| 2026-04-03 | 297,625$ | 9,596.30$ | 212.72$ |
| 2026-04-02 | 294,388$ | 9,063.14$ | 211.24$ |
| 2026-04-01 | 296,028$ | 10,058.67$ | 216.22$ |
| 2026-03-31 | 291,823$ | 12,038.17$ | 221.16$ |
| 2026-03-30 | 277,490$ | 7,161.15$ | 214.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
