AbbVie xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 222,209$ | 5.30$ | N/A |
| 2026-06-19 | 222,176$ | 50.15$ | 220.89$ |
| 2026-06-18 | 230,035$ | 40.00$ | 220.85$ |
| 2026-06-17 | 230,245$ | 3.96$ | 219.77$ |
| 2026-06-16 | 230,283$ | 129.12$ | 219.97$ |
| 2026-06-15 | 232,210$ | 10.64$ | 220.01$ |
| 2026-06-14 | 227,088$ | 5.21$ | 221.85$ |
| 2026-06-13 | 233,630$ | 90.34$ | 216.96$ |
| 2026-06-12 | 219,286$ | 18.79$ | 223.20$ |
| 2026-06-11 | 219,292$ | 76.91$ | 208.76$ |
| 2026-06-10 | 219,612$ | 224.23$ | 208.80$ |
| 2026-06-09 | 219,438$ | 659.10$ | 209.16$ |
| 2026-06-08 | 246,055$ | 22.46$ | 209.43$ |
| 2026-06-07 | 237,227$ | 16.22$ | 234.34$ |
| 2026-06-06 | 238,571$ | 547.82$ | 225.93$ |
| 2026-06-05 | 232,942$ | 1,204.05$ | 227.21$ |
| 2026-06-04 | 231,147$ | 356.64$ | 221.85$ |
| 2026-06-03 | 225,402$ | 1,206.10$ | 220.14$ |
| 2026-06-02 | 284,982$ | 1,409.35$ | 214.72$ |
| 2026-06-01 | 289,777$ | 11.18$ | 215.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
