ABC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 15,245.52$ | 1.14$ | N/A |
| 2026-06-16 | 15,534.51$ | 1.15$ | 0.000000165369$ |
| 2026-06-15 | 15,534.51$ | 1.15$ | 0.000000168504$ |
| 2026-06-11 | 15,025.11$ | 71.21$ | 0.000000168504$ |
| 2026-06-10 | 15,025.11$ | 71.21$ | 0.000000163112$ |
| 2026-06-02 | 18,376.88$ | 35.20$ | 0.000000163112$ |
| 2026-06-01 | 18,376.88$ | 35.20$ | 0.000000199335$ |
| 2026-05-31 | 18,659.68$ | 36.03$ | 0.000000199335$ |
| 2026-05-30 | 16,619.39$ | 7.34$ | 0.000000202282$ |
| 2026-05-29 | 16,487.70$ | 9.08$ | 0.000000180272$ |
| 2026-05-28 | 16,595.42$ | 1.96$ | 0.000000178843$ |
| 2026-05-27 | 16,966.93$ | 5.16$ | 0.000000180012$ |
| 2026-05-26 | 16,966.93$ | 5.16$ | 0.000000183847$ |
| 2026-05-25 | 16,613.48$ | 2.12$ | 0.000000183847$ |
| 2026-05-24 | 16,195.13$ | 1.66$ | 0.000000179888$ |
| 2026-05-23 | 16,494.33$ | 1.26$ | 0.000000175670$ |
| 2026-05-22 | 16,494.33$ | 1.26$ | 0.000000178915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
