ABDS Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,326.88$ | 3.46$ | N/A |
| 2026-04-12 | 10,381.24$ | 4.36$ | 0.00069500$ |
| 2026-04-11 | 10,381.24$ | 4.36$ | 0.00069866$ |
| 2026-04-09 | 10,244.34$ | 7.76$ | 0.00069866$ |
| 2026-04-08 | 10,218.27$ | 7.74$ | 0.00068945$ |
| 2026-04-07 | 10,160.19$ | 3.35$ | 0.00068769$ |
| 2026-04-06 | 10,160.19$ | 3.35$ | 0.00068378$ |
| 2026-04-04 | 10,081.84$ | 4.31$ | 0.00068378$ |
| 2026-04-03 | 10,081.52$ | 4.31$ | 0.00067851$ |
| 2026-04-02 | 10,082.24$ | 3.63$ | 0.00067849$ |
| 2026-04-01 | 10,022.67$ | 3.30$ | 0.00067854$ |
| 2026-03-31 | 10,022.67$ | 3.30$ | 0.00067450$ |
| 2026-03-29 | 9,940.88$ | 5.70$ | 0.00067450$ |
| 2026-03-28 | 9,939.34$ | 5.70$ | 0.00066903$ |
| 2026-03-27 | 10,079.70$ | 5.43$ | 0.00066892$ |
| 2026-03-26 | 10,187.57$ | 2.50$ | 0.00067834$ |
| 2026-03-25 | 10,149.81$ | 5.19$ | 0.00068562$ |
| 2026-03-24 | 10,095.30$ | 4.43$ | 0.00068309$ |
| 2026-03-23 | 10,022.87$ | 6.71$ | 0.00067942$ |
| 2026-03-22 | 10,034.63$ | 6.72$ | 0.00067450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
