ABDS Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,983.23$ | 64.26$ | N/A |
| 2026-05-28 | 6,983.60$ | 64.26$ | 0.00046997$ |
| 2026-05-27 | 6,983.60$ | 64.26$ | 0.00047000$ |
| 2026-05-25 | 8,050.47$ | 3.86$ | 0.00047000$ |
| 2026-05-24 | 8,050.26$ | 6.86$ | 0.00054181$ |
| 2026-05-23 | 8,032.44$ | 2.29$ | 0.00054179$ |
| 2026-05-22 | 8,032.44$ | 2.29$ | 0.00054059$ |
| 2026-05-20 | 8,059.20$ | 4.11$ | 0.00054058$ |
| 2026-05-19 | 8,060.57$ | 6.66$ | 0.00054239$ |
| 2026-05-18 | 8,168.37$ | 3.42$ | 0.00054247$ |
| 2026-05-17 | 8,168.10$ | 5.56$ | 0.00054973$ |
| 2026-05-16 | 8,168.10$ | 5.56$ | 0.00054973$ |
| 2026-05-15 | 8,244.29$ | 3.26$ | 0.00054973$ |
| 2026-05-14 | 8,266.04$ | 3.10$ | 0.00055484$ |
| 2026-05-13 | 8,217.09$ | 5.66$ | 0.00055632$ |
| 2026-05-12 | 8,217.09$ | 5.66$ | 0.00055301$ |
| 2026-05-05 | 8,193.81$ | 5.24$ | 0.00055301$ |
| 2026-05-04 | 8,193.81$ | 5.24$ | 0.00055143$ |
| 2026-05-03 | 8,129.79$ | 1.51$ | 0.00055143$ |
| 2026-05-02 | 8,129.78$ | 1.51$ | 0.00054714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
