Abey 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 30,241,650$ | 10,787.69$ | N/A |
| 2026-09-28 | 30,268,838$ | 11,157.01$ | 0.02872054$ |
| 2026-09-27 | 29,407,603$ | 13,148.97$ | 0.02876289$ |
| 2026-09-26 | 26,808,555$ | 10,996.78$ | 0.02794451$ |
| 2026-09-25 | 26,273,895$ | 11,502.32$ | 0.02547593$ |
| 2026-09-24 | 26,034,736$ | 11,151.83$ | 0.02497240$ |
| 2026-09-23 | 25,794,134$ | 10,794.18$ | 0.02474509$ |
| 2026-09-22 | 25,614,726$ | 11,135.23$ | 0.02451640$ |
| 2026-09-21 | 25,833,927$ | 11,725.00$ | 0.02434588$ |
| 2026-09-20 | 25,694,418$ | 10,498.51$ | 0.02455422$ |
| 2026-09-19 | 25,716,647$ | 11,109.07$ | 0.02442162$ |
| 2026-09-18 | 24,925,792$ | 10,849.60$ | 0.02444345$ |
| 2026-09-17 | 23,919,066$ | 10,148.57$ | 0.02369175$ |
| 2026-09-16 | 23,973,490$ | 11,364.19$ | 0.02273486$ |
| 2026-09-15 | 23,876,841$ | 11,452.84$ | 0.02278659$ |
| 2026-09-14 | 23,960,565$ | 10,035.07$ | 0.02269654$ |
| 2026-09-13 | 23,628,501$ | 10,987.13$ | 0.02278170$ |
| 2026-09-12 | 23,657,854$ | 10,521.71$ | 0.02246598$ |
| 2026-09-11 | 23,760,064$ | 10,003.93$ | 0.02249453$ |
| 2026-09-10 | 23,825,401$ | 10,603.10$ | 0.02259171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
