Abey 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 17,051,555$ | 12,159.06$ | N/A |
| 2026-08-11 | 16,819,632$ | 11,318.99$ | 0.01625698$ |
| 2026-08-10 | 16,530,294$ | 11,020.59$ | 0.01603660$ |
| 2026-08-09 | 15,796,183$ | 11,098.50$ | 0.01576073$ |
| 2026-08-08 | 15,230,817$ | 10,223.91$ | 0.01506079$ |
| 2026-08-07 | 15,164,542$ | 10,728.31$ | 0.01452241$ |
| 2026-08-06 | 14,859,119$ | 17,390.59$ | 0.01445922$ |
| 2026-08-05 | 14,839,836$ | 10,683.94$ | 0.01416800$ |
| 2026-08-04 | 14,868,401$ | 13,093.80$ | 0.01415059$ |
| 2026-08-03 | 15,431,260$ | 10,000.18$ | 0.01417783$ |
| 2026-08-02 | 15,453,973$ | 10,468.09$ | 0.01471690$ |
| 2026-08-01 | 15,221,597$ | 9,973.78$ | 0.01473856$ |
| 2026-07-31 | 15,571,113$ | 11,562.38$ | 0.01451694$ |
| 2026-07-30 | 15,519,641$ | 12,080.12$ | 0.01485028$ |
| 2026-07-29 | 16,082,296$ | 19,251.48$ | 0.01480575$ |
| 2026-07-28 | 16,098,717$ | 24,932$ | 0.01534253$ |
| 2026-07-27 | 15,787,494$ | 25,955$ | 0.01535819$ |
| 2026-07-26 | 15,920,464$ | 20,543$ | 0.01506663$ |
| 2026-07-25 | 15,918,075$ | 21,428$ | 0.01519961$ |
| 2026-07-24 | 16,119,698$ | 20,378$ | 0.01519733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
