Abey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,544,813$ | 22,055$ | N/A |
| 2026-06-18 | 15,758,735$ | 21,439$ | 0.01488793$ |
| 2026-06-17 | 15,621,112$ | 21,141$ | 0.01509039$ |
| 2026-06-16 | 15,498,385$ | 23,842$ | 0.01495882$ |
| 2026-06-15 | 15,768,991$ | 18,681.37$ | 0.01484130$ |
| 2026-06-14 | 15,799,174$ | 21,412$ | 0.01510188$ |
| 2026-06-13 | 15,991,529$ | 21,516$ | 0.01514703$ |
| 2026-06-12 | 16,073,952$ | 20,365$ | 0.01531494$ |
| 2026-06-11 | 15,970,254$ | 23,629$ | 0.01539385$ |
| 2026-06-10 | 15,716,290$ | 23,016$ | 0.01530220$ |
| 2026-06-09 | 15,934,185$ | 22,176$ | 0.01505918$ |
| 2026-06-08 | 15,883,040$ | 21,853$ | 0.01526628$ |
| 2026-06-07 | 16,078,208$ | 22,923$ | 0.01522077$ |
| 2026-06-06 | 16,334,986$ | 20,125$ | 0.01540785$ |
| 2026-06-05 | 16,657,871$ | 20,130$ | 0.01565156$ |
| 2026-06-04 | 16,753,515$ | 21,676$ | 0.01596646$ |
| 2026-06-03 | 17,015,472$ | 20,425$ | 0.01605814$ |
| 2026-06-02 | 17,386,893$ | 22,324$ | 0.01631072$ |
| 2026-06-01 | 17,482,611$ | 20,159$ | 0.01666677$ |
| 2026-05-31 | 17,686,271$ | 17,065.42$ | 0.01675830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
