Abi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 4,865.28$ | 7.75$ | N/A |
| 2026-04-11 | 4,888.56$ | 7.74$ | 0.00000489$ |
| 2026-04-10 | 4,843.95$ | 8.12$ | 0.00000489$ |
| 2026-04-09 | 4,843.01$ | 8.12$ | 0.00000484$ |
| 2026-04-03 | 4,669.95$ | 46.24$ | 0.00000484$ |
| 2026-04-02 | 4,800.08$ | 96.73$ | 0.00000467$ |
| 2026-04-01 | 5,196.01$ | 16.23$ | 0.00000480$ |
| 2026-03-31 | 5,180.23$ | 115.57$ | 0.00000520$ |
| 2026-03-30 | 4,762.87$ | 39.64$ | 0.00000518$ |
| 2026-03-29 | 4,740.32$ | 39.45$ | 0.00000476$ |
| 2026-03-28 | 5,079.13$ | 2.37$ | 0.00000474$ |
| 2026-03-27 | 5,143.98$ | 3.25$ | 0.00000508$ |
| 2026-03-26 | 5,474.92$ | 9.08$ | 0.00000514$ |
| 2026-03-25 | 5,474.92$ | 9.12$ | 0.00000548$ |
| 2026-03-23 | 5,231.68$ | 8.04$ | 0.00000550$ |
| 2026-03-22 | 5,231.68$ | 8.04$ | 0.00000523$ |
| 2026-03-18 | 5,665.87$ | 11.87$ | 0.00000523$ |
| 2026-03-17 | 5,827.96$ | 24.42$ | 0.00000567$ |
| 2026-03-16 | 5,570.20$ | 7.26$ | 0.00000582$ |
| 2026-03-15 | 5,250.99$ | 4.74$ | 0.00000557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
