Aborean 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 247,065$ | 3,834.75$ | N/A |
| 2026-07-14 | 246,173$ | 4,480.44$ | 0.00095664$ |
| 2026-07-13 | 225,785$ | 14,931.68$ | 0.00087704$ |
| 2026-07-12 | 206,617$ | 427.75$ | 0.00079792$ |
| 2026-07-11 | 198,470$ | 1,534.99$ | 0.00076640$ |
| 2026-07-10 | 205,761$ | 1,910.99$ | 0.00079436$ |
| 2026-07-09 | 211,387$ | 5,802.06$ | 0.00081601$ |
| 2026-07-08 | 227,732$ | 1,979.79$ | 0.00092205$ |
| 2026-07-07 | 230,282$ | 3,689.87$ | 0.00092772$ |
| 2026-07-06 | 237,629$ | 7,228.25$ | 0.00094705$ |
| 2026-07-05 | 259,505$ | 2,642.55$ | 0.00103401$ |
| 2026-07-04 | 244,419$ | 1,005.44$ | 0.00097360$ |
| 2026-07-03 | 248,516$ | 1,216.99$ | 0.00098901$ |
| 2026-07-02 | 244,434$ | 5,397.49$ | 0.00097248$ |
| 2026-07-01 | 204,669$ | 885.39$ | 0.00085630$ |
| 2026-06-30 | 191,003$ | 773.71$ | 0.00079211$ |
| 2026-06-29 | 202,521$ | 4,684.65$ | 0.00083891$ |
| 2026-06-28 | 229,246$ | 713.50$ | 0.00094921$ |
| 2026-06-27 | 227,960$ | 1,297.74$ | 0.00094363$ |
| 2026-06-26 | 234,075$ | 1,591.59$ | 0.00096848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
