Aborean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 288,073$ | 1,710.34$ | N/A |
| 2026-05-28 | 276,744$ | 3,095.20$ | 0.00122950$ |
| 2026-05-27 | 300,594$ | 1,111.52$ | 0.00125083$ |
| 2026-05-26 | 305,951$ | 2,851.93$ | 0.00135668$ |
| 2026-05-25 | 313,218$ | 16,977.28$ | 0.00138106$ |
| 2026-05-24 | 376,545$ | 7,001.18$ | 0.00141289$ |
| 2026-05-23 | 392,281$ | 6,723.03$ | 0.00169256$ |
| 2026-05-22 | 403,936$ | 4,216.81$ | 0.00176230$ |
| 2026-05-21 | 398,364$ | 25,942$ | 0.00180217$ |
| 2026-05-20 | 357,412$ | 19,388.26$ | 0.00187861$ |
| 2026-05-19 | 383,095$ | 29,176$ | 0.00158696$ |
| 2026-05-18 | 367,380$ | 1,132.07$ | 0.00151019$ |
| 2026-05-17 | 377,112$ | 2,805.96$ | 0.00144246$ |
| 2026-05-16 | 395,232$ | 4,185.72$ | 0.00147602$ |
| 2026-05-15 | 409,233$ | 10,102.42$ | 0.00154711$ |
| 2026-05-14 | 373,779$ | 21,049$ | 0.00159614$ |
| 2026-05-13 | 445,663$ | 16,168.56$ | 0.00152475$ |
| 2026-05-12 | 483,116$ | 6,715.94$ | 0.00179964$ |
| 2026-05-11 | 489,102$ | 3,789.71$ | 0.00195110$ |
| 2026-05-10 | 485,453$ | 4,328.39$ | 0.00196486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
