abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 493,844$ | 102,727$ | N/A |
| 2026-04-18 | 492,774$ | 115,409$ | 141.92$ |
| 2026-04-17 | 492,298$ | 119,286$ | 141.23$ |
| 2026-04-16 | 496,586$ | 111,490$ | 141.10$ |
| 2026-04-15 | 519,832$ | 125,846$ | 142.49$ |
| 2026-04-14 | 471,790$ | 122,811$ | 143.37$ |
| 2026-04-13 | 446,844$ | 110,211$ | 143.41$ |
| 2026-04-12 | 446,410$ | 108,974$ | 135.85$ |
| 2026-04-11 | 452,050$ | 114,044$ | 135.70$ |
| 2026-04-10 | 458,797$ | 122,455$ | 137.41$ |
| 2026-04-09 | 460,681$ | 134,105$ | 139.58$ |
| 2026-04-08 | 449,622$ | 134,971$ | 141.29$ |
| 2026-04-07 | 439,218$ | 110,566$ | 137.71$ |
| 2026-04-06 | 446,350$ | 108,581$ | 134.60$ |
| 2026-04-05 | 445,302$ | 105,553$ | 136.73$ |
| 2026-04-04 | 445,592$ | 104,345$ | 136.43$ |
| 2026-04-03 | 439,443$ | 132,911$ | 136.49$ |
| 2026-04-02 | 463,499$ | 125,908$ | 135.90$ |
| 2026-04-01 | 459,892$ | 126,225$ | 134.07$ |
| 2026-03-31 | 434,398$ | 146,648$ | 134.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
