abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 363,806$ | 89,150$ | N/A |
| 2026-06-04 | 364,354$ | 81,225$ | 119.03$ |
| 2026-06-03 | 374,276$ | 72,824$ | 118.98$ |
| 2026-06-02 | 375,638$ | 178,082$ | 123.70$ |
| 2026-06-01 | 375,415$ | 103,368$ | 123.97$ |
| 2026-05-31 | 375,299$ | 108,701$ | 123.02$ |
| 2026-05-30 | 376,822$ | 129,496$ | 122.97$ |
| 2026-05-29 | 379,853$ | 161,957$ | 123.59$ |
| 2026-05-28 | 379,494$ | 189,931$ | 125.61$ |
| 2026-05-27 | 380,538$ | 146,860$ | 125.98$ |
| 2026-05-26 | 369,000$ | 99,184$ | 125.85$ |
| 2026-05-25 | 368,623$ | 107,146$ | 122.03$ |
| 2026-05-24 | 369,242$ | 103,606$ | 121.91$ |
| 2026-05-23 | 368,262$ | 142,352$ | 122.14$ |
| 2026-05-22 | 386,092$ | 154,905$ | 122.21$ |
| 2026-05-21 | 386,210$ | 190,007$ | 125.46$ |
| 2026-05-20 | 387,384$ | 189,705$ | 124.08$ |
| 2026-05-19 | 400,654$ | 133,879$ | 123.68$ |
| 2026-05-18 | 401,654$ | 104,858$ | 128.05$ |
| 2026-05-17 | 401,159$ | 108,457$ | 128.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
