abrdn Physical Palladium Shares xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 121,838$ | 927.06$ | N/A |
| 2026-04-18 | 121,838$ | 927.06$ | 142.95$ |
| 2026-04-17 | 121,301$ | 442.78$ | 142.95$ |
| 2026-04-16 | 120,424$ | 466.32$ | 142.32$ |
| 2026-04-15 | 122,384$ | 499.43$ | 141.29$ |
| 2026-04-14 | 121,259$ | 415.87$ | 143.59$ |
| 2026-04-13 | 121,259$ | 415.87$ | 142.27$ |
| 2026-04-12 | 120,245$ | 3,501.34$ | 142.27$ |
| 2026-04-11 | 120,245$ | 3,501.34$ | 141.08$ |
| 2026-04-10 | 121,071$ | 636.70$ | 141.08$ |
| 2026-04-09 | 119,674$ | 1,341.60$ | 142.05$ |
| 2026-04-08 | 112,795$ | 468.22$ | 140.41$ |
| 2026-04-07 | 116,315$ | 284.54$ | 132.34$ |
| 2026-04-06 | 116,315$ | 284.54$ | 136.47$ |
| 2026-04-04 | 116,153$ | 736.29$ | 136.47$ |
| 2026-04-03 | 116,153$ | 871.81$ | 136.28$ |
| 2026-04-02 | 0.000000000000000000$ | 818.06$ | 136.28$ |
| 2026-04-01 | 0.000000000000000000$ | 1,870.52$ | 136.43$ |
| 2026-03-31 | 0.000000000000000000$ | 1,075.09$ | 135.38$ |
| 2026-03-30 | 0.000000000000000000$ | 1,075.09$ | 128.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
