abrdn Physical Platinum Shares xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 131,120$ | 146.40$ | N/A |
| 2026-06-04 | 132,269$ | 2,648.76$ | 17.12$ |
| 2026-06-03 | 134,030$ | 86.66$ | 17.27$ |
| 2026-06-02 | 129,040$ | 121.83$ | 17.50$ |
| 2026-06-01 | 129,040$ | 121.83$ | 17.29$ |
| 2026-05-30 | 129,040$ | 714.44$ | 17.29$ |
| 2026-05-29 | 129,040$ | 714.44$ | 17.29$ |
| 2026-05-19 | 139,358$ | 0.289527$ | 17.29$ |
| 2026-05-18 | 139,358$ | 0.289527$ | 18.80$ |
| 2026-05-17 | 139,358$ | 0.289489$ | 18.80$ |
| 2026-05-16 | 139,358$ | 0.289489$ | 187.98$ |
| 2026-05-15 | 145,891$ | 1,002.46$ | 187.98$ |
| 2026-05-14 | 145,891$ | 1,002.46$ | 187.98$ |
| 2026-05-13 | 145,232$ | 57.72$ | 187.98$ |
| 2026-05-12 | 142,709$ | 19.74$ | 187.13$ |
| 2026-05-11 | 142,709$ | 19.74$ | 183.88$ |
| 2026-05-10 | 142,709$ | 842.41$ | 183.88$ |
| 2026-05-09 | 142,709$ | 1,192.13$ | 183.88$ |
| 2026-05-08 | 145,969$ | 357.71$ | 183.88$ |
| 2026-05-07 | 142,407$ | 104.77$ | 188.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
