abrdn Physical Platinum Shares xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 129,589$ | 388.25$ | N/A |
| 2026-04-17 | 128,815$ | 321.65$ | 192.52$ |
| 2026-04-16 | 130,565$ | 520.51$ | 191.37$ |
| 2026-04-15 | 127,576$ | 555.16$ | 193.97$ |
| 2026-04-14 | 125,746$ | 258.50$ | 189.53$ |
| 2026-04-13 | 125,746$ | 258.50$ | 186.81$ |
| 2026-04-12 | 126,472$ | 2,774.85$ | 186.81$ |
| 2026-04-11 | 126,472$ | 2,774.85$ | 187.89$ |
| 2026-04-10 | 127,395$ | 335.33$ | 187.89$ |
| 2026-04-09 | 126,641$ | 625.03$ | 189.26$ |
| 2026-04-08 | 117,904$ | 177.27$ | 188.14$ |
| 2026-04-07 | 120,212$ | 1,510.71$ | 175.16$ |
| 2026-04-06 | 120,212$ | 1,510.71$ | 178.59$ |
| 2026-04-04 | 121,121$ | 3,585.74$ | 178.59$ |
| 2026-04-03 | 121,121$ | 4,128.15$ | 179.94$ |
| 2026-04-02 | 118,584$ | 719.77$ | 179.94$ |
| 2026-04-01 | 120,751$ | 2,043.45$ | 176.17$ |
| 2026-03-31 | 116,207$ | 1,298.15$ | 179.39$ |
| 2026-03-30 | 116,207$ | 1,298.15$ | 172.64$ |
| 2026-03-29 | 113,071$ | 1,061.91$ | 172.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
