abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 339.79$ | 206.91$ | N/A |
| 2026-04-22 | 328.26$ | 118.26$ | 222.16$ |
| 2026-04-21 | 328.25$ | 118.26$ | 219.04$ |
| 2026-04-19 | 222.63$ | 30.75$ | 219.04$ |
| 2026-04-18 | 222.63$ | 30.75$ | 232.22$ |
| 2026-04-17 | 185.17$ | 29.67$ | 232.22$ |
| 2026-04-16 | 185.17$ | 29.67$ | 224.09$ |
| 2026-04-11 | 0.000000000000000000$ | 59.74$ | 224.09$ |
| 2026-04-10 | 0.000000000000000000$ | 60.08$ | 223.41$ |
| 2026-04-09 | 0.000000000000000000$ | 60.08$ | 224.66$ |
| 2026-04-08 | 0.000000000000000000$ | 59.35$ | 224.66$ |
| 2026-04-07 | 0.000000000000000000$ | 61.07$ | 213.53$ |
| 2026-04-06 | 0.000000000000000000$ | 61.07$ | 219.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
