Abster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,551,627$ | 9,495.55$ | N/A |
| 2026-04-15 | 2,405,626$ | 9,812.51$ | 0.00257613$ |
| 2026-04-14 | 2,395,360$ | 7,910.61$ | 0.00242626$ |
| 2026-04-13 | 2,200,651$ | 16,275.72$ | 0.00241767$ |
| 2026-04-12 | 2,483,732$ | 6,632.40$ | 0.00222484$ |
| 2026-04-11 | 2,507,754$ | 6,403.89$ | 0.00250759$ |
| 2026-04-10 | 2,482,965$ | 13,945.66$ | 0.00253279$ |
| 2026-04-09 | 2,271,416$ | 10,570.43$ | 0.00250660$ |
| 2026-04-08 | 2,270,545$ | 9,757.00$ | 0.00229307$ |
| 2026-04-07 | 2,084,701$ | 14,708.58$ | 0.00229167$ |
| 2026-04-06 | 2,197,088$ | 9,379.92$ | 0.00210763$ |
| 2026-04-05 | 2,130,928$ | 2,029.45$ | 0.00221861$ |
| 2026-04-04 | 2,115,453$ | 8,114.60$ | 0.00215361$ |
| 2026-04-03 | 2,139,209$ | 13,442.80$ | 0.00213577$ |
| 2026-04-02 | 2,321,734$ | 29,959$ | 0.00216059$ |
| 2026-04-01 | 2,379,755$ | 8,463.80$ | 0.00234442$ |
| 2026-03-31 | 2,187,002$ | 18,317.88$ | 0.00240261$ |
| 2026-03-30 | 2,020,186$ | 4,650.56$ | 0.00221024$ |
| 2026-03-29 | 1,965,267$ | 5,001.92$ | 0.00203737$ |
| 2026-03-28 | 1,978,557$ | 15,712.02$ | 0.00198508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
