Abster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,374,363$ | 6,306.46$ | N/A |
| 2026-06-07 | 1,231,585$ | 3,432.93$ | 0.00138737$ |
| 2026-06-06 | 1,167,195$ | 23,831$ | 0.00124552$ |
| 2026-06-05 | 1,384,870$ | 5,077.30$ | 0.00118216$ |
| 2026-06-04 | 1,409,971$ | 10,409.98$ | 0.00139827$ |
| 2026-06-03 | 1,491,720$ | 12,426.32$ | 0.00142183$ |
| 2026-06-02 | 1,577,237$ | 12,313.59$ | 0.00150415$ |
| 2026-06-01 | 1,516,441$ | 8,270.96$ | 0.00159036$ |
| 2026-05-31 | 1,612,008$ | 3,444.25$ | 0.00153099$ |
| 2026-05-30 | 1,574,152$ | 4,414.05$ | 0.00162766$ |
| 2026-05-29 | 1,602,166$ | 8,972.63$ | 0.00158978$ |
| 2026-05-28 | 1,638,356$ | 1,846.04$ | 0.00161947$ |
| 2026-05-27 | 1,678,324$ | 3,171.47$ | 0.00165111$ |
| 2026-05-26 | 1,714,624$ | 2,198.24$ | 0.00169342$ |
| 2026-05-25 | 1,688,601$ | 3,681.34$ | 0.00173053$ |
| 2026-05-24 | 1,701,852$ | 5,364.94$ | 0.00170644$ |
| 2026-05-23 | 1,621,046$ | 1,921.44$ | 0.00171861$ |
| 2026-05-22 | 1,700,298$ | 5,674.89$ | 0.00163704$ |
| 2026-05-21 | 1,735,266$ | 30,018$ | 0.00171663$ |
| 2026-05-20 | 1,744,698$ | 9,813.80$ | 0.00175193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
