Abster 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,319,379$ | 2,379.01$ | N/A |
| 2026-09-05 | 1,313,255$ | 12,466.64$ | 0.00133205$ |
| 2026-09-04 | 1,533,309$ | 36,331$ | 0.00132587$ |
| 2026-09-03 | 1,314,197$ | 3,926.57$ | 0.00154804$ |
| 2026-09-02 | 1,348,619$ | 41,261$ | 0.00132682$ |
| 2026-09-01 | 1,602,084$ | 10,298.12$ | 0.00136157$ |
| 2026-08-31 | 1,729,200$ | 6,446.53$ | 0.00161747$ |
| 2026-08-30 | 1,768,142$ | 9,136.82$ | 0.00174581$ |
| 2026-08-29 | 1,862,806$ | 8,144.44$ | 0.00178512$ |
| 2026-08-28 | 1,980,962$ | 12,145.80$ | 0.00188070$ |
| 2026-08-27 | 1,745,351$ | 6,187.96$ | 0.00199999$ |
| 2026-08-26 | 1,651,024$ | 20,613$ | 0.00176211$ |
| 2026-08-25 | 1,687,923$ | 19,827.76$ | 0.00166688$ |
| 2026-08-24 | 1,507,879$ | 26,847$ | 0.00170414$ |
| 2026-08-23 | 1,170,799$ | 12,889.32$ | 0.00152236$ |
| 2026-08-22 | 1,239,075$ | 27,644$ | 0.00118204$ |
| 2026-08-21 | 1,001,967$ | 2,792.81$ | 0.00125098$ |
| 2026-08-20 | 985,162$ | 2,357.72$ | 0.00101159$ |
| 2026-08-19 | 851,944$ | 2,740.07$ | 0.00099462$ |
| 2026-08-18 | 842,779$ | 8,367.42$ | 0.00086013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
