Abstract Bridged USDT (Abstract) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,170,683$ | 277,654$ | N/A |
| 2026-06-04 | 2,229,815$ | 121,614$ | 1.001$ |
| 2026-06-03 | 2,237,317$ | 138,939$ | 0.998006$ |
| 2026-06-02 | 2,237,459$ | 102,098$ | 0.999933$ |
| 2026-06-01 | 2,273,870$ | 41,749$ | 0.999840$ |
| 2026-05-31 | 2,267,009$ | 58,301$ | 1.001$ |
| 2026-05-30 | 2,298,846$ | 72,668$ | 0.996021$ |
| 2026-05-29 | 2,301,306$ | 80,951$ | 1.001$ |
| 2026-05-28 | 2,301,637$ | 375,351$ | 0.998483$ |
| 2026-05-27 | 2,649,125$ | 82,069$ | 0.999880$ |
| 2026-05-26 | 2,663,433$ | 41,914$ | 0.999322$ |
| 2026-05-25 | 2,669,764$ | 34,253$ | 0.998529$ |
| 2026-05-24 | 2,691,150$ | 73,301$ | 1.000$ |
| 2026-05-23 | 2,695,336$ | 73,715$ | 0.999561$ |
| 2026-05-22 | 2,694,563$ | 143,147$ | 0.999500$ |
| 2026-05-21 | 2,734,827$ | 402,020$ | 0.998682$ |
| 2026-05-20 | 2,748,638$ | 291,455$ | 1.000$ |
| 2026-05-19 | 2,551,066$ | 510,245$ | 0.998614$ |
| 2026-05-18 | 2,279,481$ | 42,109$ | 0.999238$ |
| 2026-05-17 | 2,281,744$ | 59,880$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
