Abstract Bridged USDT (Abstract) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 865,518$ | 29,409$ | N/A |
| 2026-09-05 | 865,853$ | 91,884$ | 1.000$ |
| 2026-09-04 | 878,637$ | 93,818$ | 1.000$ |
| 2026-09-03 | 878,369$ | 57,891$ | 0.999979$ |
| 2026-09-02 | 880,500$ | 72,200$ | 0.999686$ |
| 2026-09-01 | 881,117$ | 169,098$ | 0.999616$ |
| 2026-08-31 | 975,173$ | 113,400$ | 0.999768$ |
| 2026-08-30 | 975,272$ | 191,025$ | 0.999896$ |
| 2026-08-29 | 1,010,897$ | 215,215$ | 0.999981$ |
| 2026-08-28 | 1,037,064$ | 191,941$ | 0.999938$ |
| 2026-08-27 | 1,086,811$ | 159,197$ | 1.000$ |
| 2026-08-26 | 1,106,135$ | 284,450$ | 0.999997$ |
| 2026-08-25 | 1,121,166$ | 272,574$ | 0.999878$ |
| 2026-08-24 | 1,136,175$ | 391,713$ | 0.999850$ |
| 2026-08-23 | 1,156,790$ | 334,643$ | 0.999864$ |
| 2026-08-22 | 1,164,756$ | 365,431$ | 0.999785$ |
| 2026-08-21 | 1,196,945$ | 200,191$ | 0.999825$ |
| 2026-08-20 | 1,199,711$ | 92,086$ | 0.999691$ |
| 2026-08-19 | 1,198,507$ | 46,805$ | 0.999517$ |
| 2026-08-18 | 1,198,651$ | 16,981.54$ | 0.999412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
